Solana Trench Rooms Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅575
+4.29%
$ -- $ 4
Jan 26 $ 0.0₅862
+2.44%
$ -- $ 130
Jan 12 $ 0.0₅937
+3.35%
$ -- $ 0
Dec 29 $ 0.0₅862
+0.00%
$ -- $ 0.01
Dec 15 $ 0.0₅822
+0.31%
$ -- $ 150
Dec 8 $ 0.0₅888
+5.92%
$ -- $ 11
Nov 10 $ 0.0₅987
-9.07%
$ -- $ 67
Oct 20 $ 0.0000128
+2.12%
$ -- $ 4
Oct 13 $ 0.0000128
-5.44%
$ -- $ 46
Oct 6 $ 0.0000121
-23.53%
$ 13,467 $ 925
Sep 29 $ 0.0000165
-7.36%
$ 15,866 $ 1,410
Sep 22 $ 0.0000181
-14.04%
$ 17,711 $ 2,533
Sep 15 $ 0.0000215
-9.24%
$ 21,062 $ 734
Sep 8 $ 0.000024
+5.00%
$ 23,775 $ 1,050
Sep 1 $ 0.000022
+0.16%
$ 22,901 $ 376
Aug 25 $ 0.0000218
-1.33%
$ 22,274 $ 293
Aug 18 $ 0.000022
+0.11%
$ 21,991 $ 874
Aug 11 $ 0.0000219
-12.68%
$ 21,931 $ 3,593
Aug 4 $ 0.000029
+12.84%
$ 26,905 $ 2,036
Jul 28 $ 0.0000246
-10.87%
$ 25,857 $ 3,465
Jul 21 $ 0.0000293
-12.46%
$ 27,735 $ 4,027
Jul 14 $ 0.000032
-2.55%
$ 33,356 $ 12,700
Jul 7 $ 0.0000312
-14.25%
$ 32,762 $ 16,292
Jun 30 $ 0.0000331
-2.95%
$ 36,346 $ 11,196
Jun 23 $ 0.0000368
+16.78%
$ 34,010 $ 8,668
Download