Solana Trench Rooms Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅575
-2.38%
$ -- $ 0
Feb 6, 2026 $ 0.0₅598
+11.66%
$ 5,979 $ 0
Feb 5, 2026 $ 0.0₅536
-2.79%
$ 5,356 $ 4
Jan 29, 2026 $ 0.0₅862
-1.84%
$ -- $ 0.01
Jan 28, 2026 $ 0.0₅88
+2.41%
$ 8,793 $ 124
Jan 27, 2026 $ 0.0₅858
+2.01%
$ 8,578 $ 6
Jan 12, 2026 $ 0.0₅937
+3.35%
$ -- $ 0
Jan 11, 2026 $ 0.0₅9
+1.54%
$ 8,998 $ 0
Jan 3, 2026 $ 0.0₅862
+0.00%
$ 8,618 $ 0.01
Dec 20, 2025 $ 0.0₅822
+0.31%
$ -- $ 150
Dec 12, 2025 $ 0.0₅888
+2.16%
$ -- $ 6
Dec 11, 2025 $ 0.0₅873
+4.04%
$ 8,722 $ 6
Nov 13, 2025 $ 0.0₅987
-0.37%
$ -- $ 24
Nov 12, 2025 $ 0.0₅995
-1.27%
$ 9,902 $ 24
Nov 11, 2025 $ 0.0000101
-7.89%
$ 10,113 $ 8
Nov 10, 2025 $ 0.000011
+0.95%
$ 10,954 $ 12
Nov 9, 2025 $ 0.0000108
+3.05%
$ 10,841 $ 156
Oct 26, 2025 $ 0.0000127
-0.17%
$ -- $ 0
Oct 25, 2025 $ 0.0000128
-0.85%
$ 12,746 $ 0
Oct 24, 2025 $ 0.0000129
+3.10%
$ 12,846 $ 4
Oct 17, 2025 $ 0.0000128
+1.47%
$ -- $ 1
Oct 16, 2025 $ 0.0000126
-4.79%
$ 12,559 $ 1
Oct 15, 2025 $ 0.0000133
-4.26%
$ 13,222 $ 17
Oct 14, 2025 $ 0.0000137
-4.16%
$ 13,830 $ 3
Oct 13, 2025 $ 0.0000144
+6.62%
$ 14,384 $ 24
Oct 12, 2025 $ 0.0000135
+10.60%
$ 13,467 $ 238
Oct 11, 2025 $ 0.0000121
-7.42%
$ 12,135 $ 27
Oct 10, 2025 $ 0.0000129
-15.43%
$ 12,919 $ 209
Oct 9, 2025 $ 0.0000153
-3.34%
$ 15,339 $ 6
Oct 8, 2025 $ 0.0000159
+3.52%
$ 15,871 $ 2
Oct 7, 2025 $ 0.0000154
-5.17%
$ 15,343 $ 397
Oct 6, 2025 $ 0.0000163
+2.61%
$ 16,283 $ 285
Oct 5, 2025 $ 0.0000159
-3.87%
$ 15,866 $ 304
Oct 4, 2025 $ 0.0000165
-3.85%
$ 16,461 $ 11
Oct 3, 2025 $ 0.0000171
-5.35%
$ 17,118 $ 374
Oct 2, 2025 $ 0.0000181
+4.62%
$ 18,053 $ 2
Oct 1, 2025 $ 0.0000172
-2.88%
$ 17,245 $ 501
Sep 30, 2025 $ 0.0000179
-0.42%
$ 17,620 $ 35
Sep 29, 2025 $ 0.000018
+1.01%
$ 17,949 $ 487
Sep 28, 2025 $ 0.0000176
-1.20%
$ 17,711 $ 190
Sep 27, 2025 $ 0.0000181
+7.60%
$ 18,136 $ 1,166
Sep 26, 2025 $ 0.0000167
+4.83%
$ 16,798 $ 494
Sep 25, 2025 $ 0.0000164
-6.18%
$ 16,180 $ 52
Sep 24, 2025 $ 0.0000174
-2.63%
$ 17,457 $ 69
Sep 23, 2025 $ 0.0000181
-8.16%
$ 17,950 $ 617
Sep 22, 2025 $ 0.0000197
-6.75%
$ 19,665 $ 134
Sep 21, 2025 $ 0.000021
-1.88%
$ 21,062 $ 30
Sep 20, 2025 $ 0.0000215
+0.25%
$ 21,425 $ 6
Sep 19, 2025 $ 0.0000215
-5.76%
$ 21,490 $ 214
Sep 18, 2025 $ 0.0000229
-0.54%
$ 22,788 $ 62
Download