Solana Trench Rooms Historical Data

STR Page 3
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₅909
-0.28%
$ 9,109 $ 0
Jan 12, 9 AM $ 0.0₅911
-1.16%
$ 9,108 $ 0
Jan 12, 8 AM $ 0.0₅92
-0.40%
$ 9,200 $ 0
Jan 12, 7 AM $ 0.0₅924
-0.34%
$ 9,240 $ 0
Jan 12, 6 AM $ 0.0₅929
-0.12%
$ 9,290 $ 0
Jan 12, 5 AM $ 0.0₅929
+0.10%
$ 9,288 $ 0
Jan 12, 4 AM $ 0.0₅928
-0.58%
$ 9,279 $ 0
Jan 12, 3 AM $ 0.0₅928
+0.30%
$ 9,271 $ 0
Jan 12, 2 AM $ 0.0₅919
-0.39%
$ 9,182 $ 0
Jan 12, 1 AM $ 0.0₅918
+0.29%
$ 9,177 $ 0
Jan 12, 12 AM $ 0.0₅908
+0.21%
$ 9,078 $ 0
Jan 11, 11 PM $ 0.0₅9
-0.04%
$ 8,998 $ 0
Jan 11, 10 PM $ 0.0₅902
+0.11%
$ 9,016 $ 0
Jan 11, 9 PM $ 0.0₅901
+0.16%
$ 9,003 $ 0
Jan 11, 8 PM $ 0.0₅907
-0.39%
$ 9,067 $ 0
Jan 11, 7 PM $ 0.0₅912
+0.35%
$ 9,112 $ 0
Jan 11, 6 PM $ 0.0₅909
+0.15%
$ 9,081 $ 0
Jan 11, 5 PM $ 0.0₅912
-0.10%
$ 9,118 $ 0
Jan 11, 4 PM $ 0.0₅902
-0.21%
$ 9,018 $ 0
Jan 11, 3 PM $ 0.0₅906
+0.87%
$ 9,056 $ 0
Jan 11, 2 PM $ 0.0₅894
+0.07%
$ 8,934 $ 0.1
Jan 11, 1 PM $ 0.0₅893
+0.24%
$ 8,921 $ 0.1
Jan 11, 12 PM $ 0.0₅889
-0.14%
$ 8,882 $ 0.1
Jan 11, 11 AM $ 0.0₅89
+0.16%
$ 8,896 $ 1
Jan 11, 10 AM $ 0.0₅889
-0.16%
$ 8,886 $ 1
Jan 11, 9 AM $ 0.0₅89
+0.26%
$ 8,897 $ 1
Jan 11, 8 AM $ 0.0₅887
+0.10%
$ 8,868 $ 1
Jan 11, 7 AM $ 0.0₅887
+0.13%
$ 8,866 $ 1
Jan 11, 6 AM $ 0.0₅888
+0.10%
$ 8,872 $ 1
Jan 11, 5 AM $ 0.0₅887
+0.11%
$ 8,867 $ 1
Jan 3, 7 PM $ 0.0₅862
+0.00%
$ 8,618 $ 0.01
Dec 20, 9 AM $ 0.0₅822
+0.03%
$ 8,219 $ 150
Dec 20, 8 AM $ 0.0₅823
+0.45%
$ 8,226 $ 155
Dec 20, 7 AM $ 0.0₅819
-0.19%
$ 8,183 $ 154
Dec 20, 6 AM $ 0.0₅82
-0.05%
$ 8,201 $ 155
Dec 20, 5 AM $ 0.0₅822
+0.24%
$ 8,212 $ 155
Dec 20, 4 AM $ 0.0₅82
+0.03%
$ 8,198 $ 155
Dec 20, 3 AM $ 0.0₅821
+0.35%
$ 8,203 $ 155
Dec 20, 2 AM $ 0.0₅817
-0.03%
$ 8,163 $ 154
Dec 20, 1 AM $ 0.0₅816
-0.10%
$ 8,158 $ 154
Dec 20, 12 AM $ 0.0₅818
-0.18%
$ 8,179 $ 154
Dec 19, 11 PM $ 0.0₅82
-0.17%
$ 8,196 $ 155
Dec 12, 1 PM $ 0.0₅888
+0.00%
$ 8,879 $ 6
Dec 12, 12 PM $ 0.0₅887
+0.18%
$ 8,864 $ 6
Dec 12, 11 AM $ 0.0₅886
+0.36%
$ 8,855 $ 6
Dec 12, 10 AM $ 0.0₅885
+0.55%
$ 8,844 $ 6
Dec 12, 9 AM $ 0.0₅881
-0.25%
$ 8,807 $ 6
Dec 12, 8 AM $ 0.0₅89
+0.15%
$ 8,900 $ 6
Dec 12, 7 AM $ 0.0₅89
-0.18%
$ 8,893 $ 6
Dec 12, 6 AM $ 0.0₅889
+1.48%
$ 8,884 $ 6