Solana Trench Rooms Historical Data

STR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0₅878
+0.31%
$ 8,774 $ 6
Dec 12, 4 AM $ 0.0₅876
+0.16%
$ 8,760 $ 6
Dec 12, 3 AM $ 0.0₅878
+0.06%
$ 8,779 $ 6
Dec 12, 2 AM $ 0.0₅875
-0.13%
$ 8,742 $ 6
Dec 12, 1 AM $ 0.0₅87
-1.05%
$ 8,692 $ 6
Dec 12, 12 AM $ 0.0₅873
+0.41%
$ 8,727 $ 6
Dec 11, 11 PM $ 0.0₅873
-0.34%
$ 8,722 $ 6
Dec 11, 10 PM $ 0.0₅877
+0.01%
$ 8,762 $ 6
Dec 11, 9 PM $ 0.0₅872
+1.23%
$ 8,714 $ 6
Dec 11, 8 PM $ 0.0₅857
-0.55%
$ 8,571 $ 6
Dec 11, 7 PM $ 0.0₅861
+0.47%
$ 8,608 $ 6
Dec 11, 6 PM $ 0.0₅845
+0.05%
$ 8,449 $ 5
Dec 11, 5 PM $ 0.0₅841
+0.69%
$ 8,404 $ 6
Dec 11, 4 PM $ 0.0₅839
-0.51%
$ 8,391 $ 5
Dec 11, 3 PM $ 0.0₅835
-0.11%
$ 8,347 $ 6
Dec 11, 2 PM $ 0.0₅84
+0.11%
$ 8,392 $ 5
Nov 13, 3 AM $ 0.0₅987
+0.00%
$ 9,867 $ 24
Nov 13, 2 AM $ 0.0₅987
-0.14%
$ 9,862 $ 24
Nov 13, 1 AM $ 0.0₅988
-0.29%
$ 9,873 $ 24
Nov 13, 12 AM $ 0.0₅991
+0.00%
$ 9,904 $ 24
Nov 12, 11 PM $ 0.0₅991
+0.19%
$ 9,902 $ 24
Nov 12, 10 PM $ 0.0₅995
+0.13%
$ 9,941 $ 24
Nov 12, 9 PM $ 0.0₅993
-0.20%
$ 9,928 $ 24
Nov 12, 8 PM $ 0.0₅988
+1.04%
$ 9,879 $ 24
Nov 12, 7 PM $ 0.0₅987
-0.40%
$ 9,864 $ 23
Nov 12, 6 PM $ 0.0₅993
+0.04%
$ 9,924 $ 24
Nov 12, 5 PM $ 0.0₅988
-0.62%
$ 9,873 $ 24
Nov 12, 4 PM $ 0.0000101
-1.13%
$ 10,069 $ 24
Nov 12, 3 PM $ 0.0000102
-1.09%
$ 10,240 $ 24
Nov 12, 2 PM $ 0.0000104
+0.23%
$ 10,347 $ 25
Nov 12, 1 PM $ 0.0000103
+0.01%
$ 10,300 $ 25
Nov 12, 12 PM $ 0.0000103
-0.16%
$ 10,309 $ 33
Nov 12, 11 AM $ 0.0000103
+0.23%
$ 10,341 $ 33
Nov 12, 10 AM $ 0.0000102
+0.31%
$ 10,230 $ 33
Nov 12, 9 AM $ 0.0000102
+0.84%
$ 10,208 $ 32
Nov 12, 8 AM $ 0.00001
-0.60%
$ 10,016 $ 32
Nov 12, 7 AM $ 0.0000101
-0.27%
$ 10,061 $ 32
Nov 12, 6 AM $ 0.00001
+0.01%
$ 10,029 $ 32
Nov 12, 5 AM $ 0.00001
+0.38%
$ 10,007 $ 32
Nov 12, 4 AM $ 0.0₅998
+0.02%
$ 9,978 $ 32
Nov 12, 3 AM $ 0.0₅999
+0.09%
$ 9,984 $ 32
Nov 12, 2 AM $ 0.0000101
+0.09%
$ 10,047 $ 8
Nov 12, 1 AM $ 0.0₅997
-0.34%
$ 9,968 $ 8
Nov 12, 12 AM $ 0.0000101
-0.22%
$ 10,046 $ 8
Nov 11, 11 PM $ 0.0000101
-1.43%
$ 10,113 $ 8
Nov 11, 10 PM $ 0.0000102
-0.32%
$ 10,228 $ 8
Nov 11, 9 PM $ 0.0000103
-0.06%
$ 10,279 $ 8
Nov 11, 8 PM $ 0.0000103
-0.69%
$ 10,317 $ 8
Nov 11, 7 PM $ 0.0000104
-0.28%
$ 10,381 $ 8
Nov 11, 6 PM $ 0.0000104
-0.20%
$ 10,437 $ 8