Solana Trench Rooms Historical Data

STR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0000105
+0.11%
$ 10,513 $ 8
Nov 11, 4 PM $ 0.0000106
-0.07%
$ 10,546 $ 8
Nov 11, 3 PM $ 0.0000106
-0.09%
$ 10,638 $ 8
Nov 11, 2 PM $ 0.0000106
-0.58%
$ 10,643 $ 8
Nov 11, 1 PM $ 0.0000107
-0.09%
$ 10,712 $ 9
Nov 11, 12 PM $ 0.0000107
-0.16%
$ 10,717 $ 1
Nov 11, 11 AM $ 0.0000108
+0.52%
$ 10,745 $ 1
Nov 11, 10 AM $ 0.0000107
-0.06%
$ 10,743 $ 1
Nov 11, 9 AM $ 0.0000108
+0.20%
$ 10,756 $ 2
Nov 11, 8 AM $ 0.0000108
-0.51%
$ 10,746 $ 12
Nov 11, 7 AM $ 0.0000108
+0.00%
$ 10,797 $ 12
Nov 11, 6 AM $ 0.0000108
-0.40%
$ 10,795 $ 12
Nov 11, 5 AM $ 0.0000108
-1.94%
$ 10,844 $ 12
Nov 11, 4 AM $ 0.0000111
-0.58%
$ 11,127 $ 12
Nov 11, 3 AM $ 0.0000111
+0.72%
$ 11,144 $ 12
Nov 11, 2 AM $ 0.0000109
-1.20%
$ 10,935 $ 12
Nov 11, 1 AM $ 0.000011
+0.38%
$ 10,953 $ 12
Nov 11, 12 AM $ 0.000011
-0.30%
$ 10,946 $ 12
Nov 10, 11 PM $ 0.000011
+0.70%
$ 10,954 $ 12
Nov 10, 10 PM $ 0.0000108
-0.47%
$ 10,838 $ 12
Nov 10, 9 PM $ 0.0000109
+0.09%
$ 10,943 $ 12
Nov 10, 8 PM $ 0.000011
+0.92%
$ 10,958 $ 12
Nov 10, 7 PM $ 0.0000109
-0.54%
$ 10,867 $ 12
Nov 10, 6 PM $ 0.000011
+0.05%
$ 10,958 $ 12
Nov 10, 5 PM $ 0.0000109
+0.00%
$ 10,876 $ 12
Nov 10, 4 PM $ 0.0000109
-0.33%
$ 10,852 $ 12
Nov 10, 3 PM $ 0.0000109
-1.20%
$ 10,871 $ 12
Nov 10, 2 PM $ 0.0000109
-0.32%
$ 10,918 $ 12
Nov 10, 1 PM $ 0.0000109
+0.51%
$ 10,899 $ 11
Nov 10, 12 PM $ 0.0000108
-0.37%
$ 10,835 $ 11
Nov 10, 11 AM $ 0.0000109
-0.05%
$ 10,889 $ 11
Nov 10, 10 AM $ 0.0000109
-0.10%
$ 10,936 $ 11
Nov 10, 9 AM $ 0.0000109
+1.12%
$ 10,902 $ 172
Nov 10, 8 AM $ 0.0000109
-1.29%
$ 10,913 $ 158
Nov 10, 7 AM $ 0.0000111
+0.33%
$ 11,079 $ 159
Nov 10, 6 AM $ 0.000011
-0.29%
$ 11,029 $ 158
Nov 10, 5 AM $ 0.000011
-0.50%
$ 11,043 $ 159
Nov 10, 4 AM $ 0.000011
-0.44%
$ 11,034 $ 159
Nov 10, 3 AM $ 0.0000111
+0.64%
$ 11,105 $ 159
Nov 10, 2 AM $ 0.000011
-0.35%
$ 11,015 $ 158
Nov 10, 1 AM $ 0.000011
-0.59%
$ 11,022 $ 159
Nov 10, 12 AM $ 0.000011
+1.60%
$ 11,025 $ 159
Nov 9, 11 PM $ 0.0000108
-0.70%
$ 10,841 $ 156
Nov 9, 10 PM $ 0.0000109
-0.13%
$ 10,865 $ 157
Nov 9, 9 PM $ 0.0000109
-0.33%
$ 10,897 $ 156
Nov 9, 8 PM $ 0.000011
+0.05%
$ 10,948 $ 157
Nov 9, 7 PM $ 0.0000109
+1.22%
$ 10,912 $ 157
Nov 9, 6 PM $ 0.0000107
+0.39%
$ 10,726 $ 155
Nov 9, 5 PM $ 0.0000107
-0.98%
$ 10,656 $ 153
Nov 9, 4 PM $ 0.0000107
-0.22%
$ 10,733 $ 154