Solana Trench Rooms Historical Data

STR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0000108
+1.72%
$ 10,812 $ 154
Nov 9, 2 PM $ 0.0000107
+0.80%
$ 10,657 $ 153
Nov 9, 1 PM $ 0.0000106
+0.55%
$ 10,578 $ 152
Oct 26, 2 AM $ 0.0000127
+0.00%
$ 12,714 $ 0
Oct 26, 1 AM $ 0.0000127
-0.13%
$ 12,715 $ 0
Oct 26, 12 AM $ 0.0000127
-0.20%
$ 12,710 $ 0
Oct 25, 11 PM $ 0.0000128
-0.21%
$ 12,746 $ 0
Oct 25, 10 PM $ 0.0000127
+0.01%
$ 12,727 $ 0
Oct 25, 9 PM $ 0.0000128
+0.13%
$ 12,787 $ 0
Oct 25, 8 PM $ 0.0000128
+0.16%
$ 12,789 $ 0
Oct 25, 7 PM $ 0.0000128
+0.25%
$ 12,751 $ 0
Oct 25, 6 PM $ 0.0000127
+0.47%
$ 12,683 $ 0
Oct 25, 5 PM $ 0.0000126
+0.16%
$ 12,612 $ 0
Oct 25, 4 PM $ 0.0000126
-0.17%
$ 12,589 $ 4
Oct 25, 3 PM $ 0.0000126
-0.35%
$ 12,600 $ 4
Oct 25, 2 PM $ 0.0000127
+0.03%
$ 12,648 $ 4
Oct 25, 1 PM $ 0.0000127
-0.28%
$ 12,676 $ 4
Oct 25, 12 PM $ 0.0000127
+0.38%
$ 12,693 $ 4
Oct 25, 11 AM $ 0.0000126
+0.11%
$ 12,611 $ 4
Oct 25, 10 AM $ 0.0000126
-0.45%
$ 12,595 $ 4
Oct 25, 9 AM $ 0.0000128
-0.14%
$ 12,762 $ 4
Oct 25, 8 AM $ 0.0000128
+0.53%
$ 12,804 $ 4
Oct 25, 7 AM $ 0.0000128
+0.25%
$ 12,770 $ 4
Oct 25, 6 AM $ 0.0000128
-0.02%
$ 12,756 $ 4
Oct 25, 5 AM $ 0.0000127
-0.12%
$ 12,736 $ 4
Oct 25, 4 AM $ 0.0000127
-0.02%
$ 12,724 $ 4
Oct 25, 3 AM $ 0.0000127
-0.09%
$ 12,724 $ 4
Oct 25, 2 AM $ 0.0000129
+0.02%
$ 12,867 $ 4
Oct 25, 1 AM $ 0.0000129
+0.29%
$ 12,864 $ 4
Oct 25, 12 AM $ 0.0000128
-0.34%
$ 12,811 $ 4
Oct 24, 11 PM $ 0.0000129
-0.13%
$ 12,846 $ 4
Oct 24, 10 PM $ 0.0000129
-0.02%
$ 12,868 $ 4
Oct 24, 9 PM $ 0.0000129
+0.19%
$ 12,877 $ 4
Oct 24, 8 PM $ 0.0000129
+0.28%
$ 12,876 $ 4
Oct 24, 7 PM $ 0.0000128
+0.50%
$ 12,817 $ 4
Oct 24, 6 PM $ 0.0000127
+0.31%
$ 12,734 $ 6
Oct 24, 5 PM $ 0.0000127
+1.89%
$ 12,706 $ 6
Oct 24, 4 PM $ 0.0000125
+0.20%
$ 12,463 $ 2
Oct 24, 3 PM $ 0.0000125
-0.07%
$ 12,473 $ 2
Oct 17, 4 AM $ 0.0000128
-0.01%
$ 12,756 $ 1
Oct 17, 3 AM $ 0.0000128
+0.21%
$ 12,749 $ 1
Oct 17, 2 AM $ 0.0000126
-0.34%
$ 12,639 $ 1
Oct 17, 1 AM $ 0.0000127
+0.51%
$ 12,733 $ 1
Oct 17, 12 AM $ 0.0000127
+0.59%
$ 12,646 $ 1
Oct 16, 11 PM $ 0.0000126
-0.01%
$ 12,559 $ 1
Oct 16, 10 PM $ 0.0000126
-0.17%
$ 12,607 $ 1
Oct 16, 9 PM $ 0.0000126
+0.48%
$ 12,564 $ 1
Oct 16, 8 PM $ 0.0000126
-0.31%
$ 12,627 $ 1
Oct 16, 7 PM $ 0.0000128
-0.80%
$ 12,783 $ 1
Oct 16, 6 PM $ 0.0000128
-0.95%
$ 12,828 $ 1