Solana Trench Rooms Historical Data

STR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.000013
+0.96%
$ 13,022 $ 1
Oct 16, 4 PM $ 0.0000128
-0.82%
$ 12,795 $ 1
Oct 16, 3 PM $ 0.0000132
-0.90%
$ 13,184 $ 1
Oct 16, 2 PM $ 0.0000132
-1.84%
$ 13,157 $ 1
Oct 16, 1 PM $ 0.0000134
-0.27%
$ 13,434 $ 1
Oct 16, 12 PM $ 0.0000134
+0.14%
$ 13,420 $ 1
Oct 16, 11 AM $ 0.0000134
-0.35%
$ 13,367 $ 1
Oct 16, 10 AM $ 0.0000134
+0.89%
$ 13,357 $ 1
Oct 16, 9 AM $ 0.0000132
+0.52%
$ 13,209 $ 4
Oct 16, 8 AM $ 0.0000132
-0.10%
$ 13,175 $ 4
Oct 16, 7 AM $ 0.0000132
-0.61%
$ 13,239 $ 5
Oct 16, 6 AM $ 0.0000132
+0.00%
$ 13,193 $ 5
Oct 16, 5 AM $ 0.0000132
+0.09%
$ 13,202 $ 5
Oct 16, 4 AM $ 0.0000133
-0.36%
$ 13,251 $ 5
Oct 16, 3 AM $ 0.0000133
+0.01%
$ 13,325 $ 4
Oct 16, 2 AM $ 0.0000134
+0.52%
$ 13,349 $ 4
Oct 16, 1 AM $ 0.0000133
+0.31%
$ 13,303 $ 17
Oct 16, 12 AM $ 0.0000133
+0.19%
$ 13,267 $ 17
Oct 15, 11 PM $ 0.0000132
+0.25%
$ 13,222 $ 17
Oct 15, 10 PM $ 0.0000133
+0.44%
$ 13,257 $ 17
Oct 15, 9 PM $ 0.0000132
-1.05%
$ 13,196 $ 17
Oct 15, 8 PM $ 0.0000134
+0.51%
$ 13,401 $ 17
Oct 15, 7 PM $ 0.0000134
-0.29%
$ 13,421 $ 17
Oct 15, 6 PM $ 0.0000135
-0.04%
$ 13,475 $ 19
Oct 15, 5 PM $ 0.0000134
-0.81%
$ 13,395 $ 19
Oct 15, 4 PM $ 0.0000135
+0.62%
$ 13,519 $ 19
Oct 15, 3 PM $ 0.0000136
-0.88%
$ 13,565 $ 19
Oct 15, 2 PM $ 0.0000139
+1.84%
$ 13,921 $ 20
Oct 15, 1 PM $ 0.0000138
-0.54%
$ 13,822 $ 20
Oct 15, 12 PM $ 0.0000139
-0.05%
$ 13,859 $ 20
Oct 15, 11 AM $ 0.0000139
-0.54%
$ 13,860 $ 20
Oct 15, 10 AM $ 0.0000141
-0.30%
$ 14,064 $ 20
Oct 15, 9 AM $ 0.0000141
+0.18%
$ 14,126 $ 16
Oct 15, 8 AM $ 0.0000141
+0.19%
$ 14,133 $ 18
Oct 15, 7 AM $ 0.0000141
-0.06%
$ 14,119 $ 18
Oct 15, 6 AM $ 0.0000141
-0.41%
$ 14,056 $ 18
Oct 15, 5 AM $ 0.0000141
+0.70%
$ 14,118 $ 18
Oct 15, 4 AM $ 0.000014
+0.12%
$ 13,977 $ 17
Oct 15, 3 AM $ 0.000014
-0.90%
$ 13,973 $ 17
Oct 15, 2 AM $ 0.000014
+0.68%
$ 13,950 $ 17
Oct 15, 1 AM $ 0.0000138
+0.08%
$ 13,828 $ 3
Oct 15, 12 AM $ 0.0000138
-0.74%
$ 13,745 $ 3
Oct 14, 11 PM $ 0.0000138
+1.16%
$ 13,830 $ 3
Oct 14, 10 PM $ 0.0000137
+0.40%
$ 13,718 $ 3
Oct 14, 9 PM $ 0.0000136
-0.66%
$ 13,552 $ 3
Oct 14, 8 PM $ 0.0000136
+0.31%
$ 13,633 $ 3
Oct 14, 7 PM $ 0.0000139
+0.19%
$ 13,857 $ 3
Oct 14, 6 PM $ 0.0000139
+0.48%
$ 13,870 $ 1
Oct 14, 5 PM $ 0.0000139
-0.32%
$ 13,868 $ 1
Oct 14, 4 PM $ 0.0000139
+2.07%
$ 13,875 $ 1