Solana Trench Rooms Historical Data

STR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0000133
-0.88%
$ 13,320 $ 1
Oct 14, 2 PM $ 0.0000135
+1.58%
$ 13,497 $ 1
Oct 14, 1 PM $ 0.0000131
-0.11%
$ 13,143 $ 1
Oct 14, 12 PM $ 0.0000132
-1.06%
$ 13,222 $ 1
Oct 14, 11 AM $ 0.0000133
+0.93%
$ 13,343 $ 1
Oct 14, 10 AM $ 0.0000132
-1.22%
$ 13,166 $ 1
Oct 14, 9 AM $ 0.0000134
+0.00%
$ 13,394 $ 1
Oct 14, 7 AM $ 0.0000135
+0.00%
$ 13,461 $ 22
Oct 14, 6 AM $ 0.0000138
-0.38%
$ 13,756 $ 22
Oct 14, 5 AM $ 0.000014
+0.46%
$ 14,019 $ 23
Oct 14, 4 AM $ 0.0000141
-1.28%
$ 14,075 $ 23
Oct 14, 3 AM $ 0.0000142
-0.51%
$ 14,207 $ 24
Oct 14, 2 AM $ 0.0000143
-0.98%
$ 14,259 $ 24
Oct 14, 1 AM $ 0.0000144
-0.11%
$ 14,434 $ 24
Oct 14, 12 AM $ 0.0000145
+0.90%
$ 14,444 $ 24
Oct 13, 11 PM $ 0.0000144
+0.11%
$ 14,384 $ 24
Oct 13, 10 PM $ 0.0000144
+0.23%
$ 14,370 $ 24
Oct 13, 9 PM $ 0.0000144
+0.41%
$ 14,373 $ 24
Oct 13, 8 PM $ 0.0000143
-0.43%
$ 14,284 $ 24
Oct 13, 7 PM $ 0.0000143
+0.50%
$ 14,258 $ 24
Oct 13, 6 PM $ 0.0000142
+2.14%
$ 14,150 $ 23
Oct 13, 5 PM $ 0.0000138
+0.97%
$ 13,831 $ 23
Oct 13, 4 PM $ 0.0000136
+0.05%
$ 13,605 $ 23
Oct 13, 3 PM $ 0.0000135
+0.93%
$ 13,498 $ 22
Oct 13, 2 PM $ 0.0000134
+0.41%
$ 13,437 $ 22
Oct 13, 1 PM $ 0.0000133
-0.37%
$ 13,252 $ 22
Oct 13, 12 PM $ 0.0000133
+0.43%
$ 13,311 $ 22
Oct 13, 11 AM $ 0.0000134
-0.77%
$ 13,390 $ 22
Oct 13, 10 AM $ 0.0000135
-0.75%
$ 13,514 $ 22
Oct 13, 9 AM $ 0.0000136
-0.58%
$ 13,595 $ 22
Oct 13, 8 AM $ 0.0000136
+0.29%
$ 13,609 $ 128
Oct 13, 7 AM $ 0.0000137
+1.61%
$ 13,696 $ 234
Oct 13, 6 AM $ 0.0000135
+1.32%
$ 13,482 $ 211
Oct 13, 5 AM $ 0.0000133
-0.72%
$ 13,321 $ 208
Oct 13, 4 AM $ 0.0000134
+0.37%
$ 13,430 $ 237
Oct 13, 3 AM $ 0.0000134
-0.75%
$ 13,390 $ 236
Oct 13, 2 AM $ 0.0000135
-0.89%
$ 13,490 $ 238
Oct 13, 1 AM $ 0.0000136
+0.60%
$ 13,576 $ 240
Oct 13, 12 AM $ 0.0000135
-0.03%
$ 13,486 $ 238
Oct 12, 11 PM $ 0.0000135
-0.59%
$ 13,467 $ 238
Oct 12, 10 PM $ 0.0000136
+1.38%
$ 13,555 $ 239
Oct 12, 9 PM $ 0.0000133
-1.85%
$ 13,335 $ 236
Oct 12, 8 PM $ 0.0000135
+0.69%
$ 13,532 $ 240
Oct 12, 7 PM $ 0.0000134
+1.54%
$ 13,425 $ 239
Oct 12, 6 PM $ 0.0000133
-0.69%
$ 13,261 $ 235
Oct 12, 5 PM $ 0.0000134
+1.03%
$ 13,407 $ 237
Oct 12, 4 PM $ 0.0000132
+1.22%
$ 13,213 $ 236
Oct 12, 3 PM $ 0.000013
+3.39%
$ 13,000 $ 232
Oct 12, 2 PM $ 0.0000123
+0.50%
$ 12,339 $ 249
Oct 12, 1 PM $ 0.0000123
-1.32%
$ 12,319 $ 243