Solana Trench Rooms Historical Data

STR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0000125
+0.57%
$ 12,506 $ 247
Oct 12, 11 AM $ 0.0000124
-0.05%
$ 12,432 $ 246
Oct 12, 10 AM $ 0.0000124
+0.08%
$ 12,430 $ 246
Oct 12, 9 AM $ 0.0000124
-1.78%
$ 12,418 $ 246
Oct 12, 8 AM $ 0.0000127
+2.13%
$ 12,665 $ 150
Oct 12, 7 AM $ 0.0000124
+0.28%
$ 12,428 $ 52
Oct 12, 6 AM $ 0.0000124
+0.14%
$ 12,357 $ 52
Oct 12, 5 AM $ 0.0000123
+0.00%
$ 12,261 $ 52
Oct 12, 4 AM $ 0.0000121
-0.05%
$ 12,101 $ 27
Oct 12, 3 AM $ 0.0000119
-0.59%
$ 11,938 $ 27
Oct 12, 2 AM $ 0.0000119
+0.05%
$ 11,900 $ 26
Oct 12, 1 AM $ 0.0000119
-1.05%
$ 11,876 $ 26
Oct 12, 12 AM $ 0.0000121
-0.35%
$ 12,134 $ 26
Oct 11, 11 PM $ 0.0000121
+0.46%
$ 12,135 $ 27
Oct 11, 10 PM $ 0.0000121
+0.39%
$ 12,067 $ 114
Oct 11, 9 PM $ 0.000012
-0.50%
$ 11,990 $ 281
Oct 11, 8 PM $ 0.0000121
-1.88%
$ 12,138 $ 282
Oct 11, 7 PM $ 0.0000126
-0.20%
$ 12,590 $ 285
Oct 11, 6 PM $ 0.0000126
-0.83%
$ 12,606 $ 291
Oct 11, 5 PM $ 0.0000126
-0.43%
$ 12,618 $ 293
Oct 11, 4 PM $ 0.0000127
-0.40%
$ 12,666 $ 301
Oct 11, 3 PM $ 0.0000126
+1.81%
$ 12,616 $ 302
Oct 11, 2 PM $ 0.0000125
+0.81%
$ 12,505 $ 273
Oct 11, 1 PM $ 0.0000124
-0.62%
$ 12,437 $ 289
Oct 11, 12 PM $ 0.0000125
-0.01%
$ 12,464 $ 291
Oct 11, 11 AM $ 0.0000125
-1.07%
$ 12,489 $ 290
Oct 11, 10 AM $ 0.0000126
-1.42%
$ 12,556 $ 294
Oct 11, 9 AM $ 0.0000127
+0.71%
$ 12,709 $ 297
Oct 11, 8 AM $ 0.0000125
-0.02%
$ 12,456 $ 292
Oct 11, 7 AM $ 0.0000125
-0.94%
$ 12,513 $ 289
Oct 11, 6 AM $ 0.0000125
+0.23%
$ 12,453 $ 293
Oct 11, 5 AM $ 0.0000127
-0.14%
$ 12,665 $ 288
Oct 11, 4 AM $ 0.0000126
+0.24%
$ 12,590 $ 294
Oct 11, 3 AM $ 0.0000129
+0.65%
$ 12,889 $ 291
Oct 11, 2 AM $ 0.0000125
-0.75%
$ 12,498 $ 297
Oct 11, 1 AM $ 0.0000129
+0.41%
$ 12,847 $ 292
Oct 11, 12 AM $ 0.0000129
-1.99%
$ 12,846 $ 296
Oct 10, 11 PM $ 0.0000129
+2.34%
$ 12,919 $ 209
Oct 10, 10 PM $ 0.0000131
+6.35%
$ 13,137 $ 202
Oct 10, 9 PM $ 0.0000138
-4.75%
$ 13,829 $ 23
Oct 10, 8 PM $ 0.0000144
+0.32%
$ 14,406 $ 27
Oct 10, 7 PM $ 0.0000146
-0.69%
$ 14,558 $ 27
Oct 10, 6 PM $ 0.0000147
-0.61%
$ 14,683 $ 27
Oct 10, 5 PM $ 0.0000146
-0.09%
$ 14,626 $ 28
Oct 10, 4 PM $ 0.0000146
-1.35%
$ 14,568 $ 18
Oct 10, 3 PM $ 0.0000153
-0.69%
$ 15,279 $ 18
Oct 10, 2 PM $ 0.0000155
+0.29%
$ 15,473 $ 19
Oct 10, 1 PM $ 0.0000154
+0.11%
$ 15,369 $ 0
Oct 10, 12 PM $ 0.0000153
+0.23%
$ 15,340 $ 0
Oct 10, 11 AM $ 0.0000153
+0.41%
$ 15,286 $ 0