Solana Trench Rooms Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0₅575
-0.57%
$ 5,746 $ 0
Feb 7, 2 PM $ 0.0₅577
-0.24%
$ 5,763 $ 0
Feb 7, 1 PM $ 0.0₅578
+0.03%
$ 5,781 $ 0
Feb 7, 12 PM $ 0.0₅57
+0.33%
$ 5,693 $ 0
Feb 7, 11 AM $ 0.0₅57
-0.41%
$ 5,697 $ 0
Feb 7, 10 AM $ 0.0₅57
-0.33%
$ 5,702 $ 0
Feb 7, 9 AM $ 0.0₅572
+0.34%
$ 5,721 $ 0
Feb 7, 8 AM $ 0.0₅572
+0.29%
$ 5,720 $ 0
Feb 7, 7 AM $ 0.0₅582
-1.27%
$ 5,817 $ 0
Feb 7, 6 AM $ 0.0₅589
-0.45%
$ 5,884 $ 0
Feb 7, 5 AM $ 0.0₅587
-0.80%
$ 5,872 $ 0
Feb 7, 4 AM $ 0.0₅59
-0.21%
$ 5,898 $ 0
Feb 7, 3 AM $ 0.0₅585
-0.05%
$ 5,848 $ 0
Feb 7, 2 AM $ 0.0₅584
+0.89%
$ 5,841 $ 0
Feb 7, 1 AM $ 0.0₅58
+0.19%
$ 5,801 $ 0
Feb 7, 12 AM $ 0.0₅587
-0.29%
$ 5,868 $ 0
Feb 6, 11 PM $ 0.0₅598
+0.57%
$ 5,979 $ 0
Feb 6, 10 PM $ 0.0₅59
+0.15%
$ 5,899 $ 0
Feb 6, 9 PM $ 0.0₅584
-0.13%
$ 5,836 $ 0
Feb 6, 8 PM $ 0.0₅583
+0.86%
$ 5,828 $ 0
Feb 6, 7 PM $ 0.0₅578
+0.66%
$ 5,780 $ 0
Feb 6, 6 PM $ 0.0₅583
-0.89%
$ 5,832 $ 0
Feb 6, 5 PM $ 0.0₅581
+0.83%
$ 5,805 $ 0
Feb 6, 4 PM $ 0.0₅566
+0.00%
$ 5,657 $ 0
Feb 6, 11 AM $ 0.0₅542
-0.76%
$ 5,419 $ 1
Feb 6, 10 AM $ 0.0₅545
+1.60%
$ 5,444 $ 4
Feb 6, 9 AM $ 0.0₅53
-0.40%
$ 5,301 $ 4
Feb 6, 8 AM $ 0.0₅534
+0.35%
$ 5,336 $ 4
Feb 6, 7 AM $ 0.0₅534
-1.00%
$ 5,333 $ 4
Feb 6, 3 AM $ 0.0₅514
-1.02%
$ 5,142 $ 4
Feb 6, 2 AM $ 0.0₅532
+2.93%
$ 5,316 $ 4
Feb 6, 1 AM $ 0.0₅507
+5.73%
$ 5,063 $ 4
Feb 6, 12 AM $ 0.0₅525
-2.02%
$ 5,246 $ 4
Feb 5, 11 PM $ 0.0₅536
+0.63%
$ 5,356 $ 4
Feb 5, 10 PM $ 0.0₅529
-1.01%
$ 5,291 $ 4
Feb 5, 9 PM $ 0.0₅528
-0.23%
$ 5,275 $ 4
Feb 5, 8 PM $ 0.0₅548
-0.65%
$ 5,473 $ 4
Jan 29, 10 AM $ 0.0₅862
+0.00%
$ 8,615 $ 0.01
Jan 29, 9 AM $ 0.0₅864
-0.26%
$ 8,632 $ 0.01
Jan 29, 8 AM $ 0.0₅866
-0.05%
$ 8,654 $ 0.01
Jan 29, 7 AM $ 0.0₅866
+0.20%
$ 8,657 $ 0.01
Jan 29, 6 AM $ 0.0₅863
-0.34%
$ 8,625 $ 0.01
Jan 29, 5 AM $ 0.0₅865
+0.50%
$ 8,647 $ 121
Jan 29, 4 AM $ 0.0₅862
+0.19%
$ 8,614 $ 121
Jan 29, 3 AM $ 0.0₅863
-0.28%
$ 8,629 $ 120
Jan 29, 2 AM $ 0.0₅871
-0.21%
$ 8,706 $ 121
Jan 29, 1 AM $ 0.0₅876
+0.23%
$ 8,756 $ 123
Jan 29, 12 AM $ 0.0₅878
-0.02%
$ 8,774 $ 123
Jan 28, 11 PM $ 0.0₅88
+0.13%
$ 8,793 $ 124
Jan 28, 10 PM $ 0.0₅88
+0.23%
$ 8,793 $ 124
Download