Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Selenium Historical Data

SLC Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2022 $0.0406
+0.24%
$-- $212
Mar 3, 2022 $0.0406
+8.33%
$-- $198
Mar 2, 2022 $0.0375
-8.53%
$-- $243
Mar 1, 2022 $0.041
+0.74%
$-- $223
Feb 28, 2022 $0.0406
+0.63%
$-- $198
Feb 27, 2022 $0.0404
-2.57%
$-- $185
Feb 26, 2022 $0.0414
-0.40%
$-- $215
Feb 25, 2022 $0.0416
+0.82%
$-- $217
Feb 24, 2022 $0.0413
+0.95%
$-- $215
Feb 23, 2022 $0.0409
-0.38%
$-- $209
Feb 22, 2022 $0.041
-0.31%
$-- $200
Feb 21, 2022 $0.0411
+0.13%
$-- $206
Feb 20, 2022 $0.0411
+0.44%
$-- $226
Feb 19, 2022 $0.0408
-0.33%
$-- $209
Feb 18, 2022 $0.041
-0.70%
$-- $217
Feb 17, 2022 $0.0413
+1.54%
$-- $220
Feb 16, 2022 $0.0407
+0.35%
$-- $210
Feb 15, 2022 $0.0406
-1.17%
$-- $210
Feb 14, 2022 $0.041
+0.57%
$-- $215
Feb 13, 2022 $0.0408
+0.45%
$-- $204
Feb 12, 2022 $0.0406
-1.31%
$-- $216
Feb 11, 2022 $0.0412
+1.09%
$-- $213
Feb 10, 2022 $0.0408
+0.20%
$-- $213
Feb 9, 2022 $0.0407
-0.72%
$-- $211
Feb 8, 2022 $0.041
-0.56%
$-- $217
Feb 7, 2022 $0.0412
+1.62%
$-- $207
Feb 6, 2022 $0.0406
-0.92%
$-- $206
Feb 5, 2022 $0.0409
-0.63%
$-- $207
Feb 4, 2022 $0.0412
-1.04%
$-- $201
Feb 3, 2022 $0.0416
+1.74%
$-- $209
Feb 2, 2022 $0.0409
-0.80%
$-- $190
Feb 1, 2022 $0.0413
+0.94%
$-- $216
Jan 31, 2022 $0.0409
-0.80%
$-- $215
Jan 30, 2022 $0.0412
+0.02%
$-- $200
Jan 29, 2022 $0.0412
+0.85%
$-- $231
Jan 28, 2022 $0.0408
-0.82%
$-- $177
Jan 27, 2022 $0.041
-0.28%
$-- $219
Jan 26, 2022 $0.0412
+0.63%
$-- $215
Jan 25, 2022 $0.0409
-1.01%
$-- $203
Jan 24, 2022 $0.0413
+1.23%
$-- $203
Jan 23, 2022 $0.0407
-1.82%
$-- $193
Jan 22, 2022 $0.0415
+0.12%
$-- $197
Jan 21, 2022 $0.0414
+0.29%
$-- $211
Jan 20, 2022 $0.0413
+1.29%
$-- $224
Jan 19, 2022 $0.0408
-0.47%
$-- $208
Jan 18, 2022 $0.0409
+0.27%
$-- $196
Jan 17, 2022 $0.0408
+0.22%
$-- $206
Jan 16, 2022 $0.0407
+0.16%
$-- $201
Jan 15, 2022 $0.0406
-1.21%
$-- $197
Jan 14, 2022 $0.0411
-0.14%
$-- $199