Selenium Historical Data

SLC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.0412
+0.25%
$ -- $ 196
Jan 12, 2022 $ 0.041
+0.64%
$ -- $ 205
Jan 11, 2022 $ 0.0407
-0.91%
$ -- $ 217
Jan 10, 2022 $ 0.0412
+0.01%
$ -- $ 215
Jan 9, 2022 $ 0.0411
+0.32%
$ -- $ 218
Jan 8, 2022 $ 0.0409
+0.80%
$ -- $ 212
Jan 7, 2022 $ 0.0406
-1.85%
$ -- $ 192
Jan 6, 2022 $ 0.0413
+0.68%
$ -- $ 209
Jan 5, 2022 $ 0.0411
-38.96%
$ -- $ 224
Jan 4, 2022 $ 0.0673
-10.59%
$ -- $ 288
Jan 3, 2022 $ 0.0757
-12.15%
$ -- $ 504
Jan 2, 2022 $ 0.086
+4.35%
$ -- $ 415
Jan 1, 2022 $ 0.0826
+3.39%
$ -- $ 446
Dec 31, 2021 $ 0.0801
-4.17%
$ -- $ 442
Dec 30, 2021 $ 0.0837
+5.58%
$ -- $ 443
Dec 29, 2021 $ 0.0791
-7.88%
$ -- $ 426
Dec 28, 2021 $ 0.0861
-2.93%
$ -- $ 455
Dec 27, 2021 $ 0.0887
-1.73%
$ -- $ 451
Dec 26, 2021 $ 0.0902
+0.79%
$ -- $ 458
Dec 25, 2021 $ 0.0895
+4.95%
$ -- $ 483
Dec 24, 2021 $ 0.0853
-4.77%
$ -- $ 516
Dec 23, 2021 $ 0.0894
+0.36%
$ -- $ 465
Dec 22, 2021 $ 0.0891
+2.94%
$ -- $ 459
Dec 21, 2021 $ 0.0865
-0.30%
$ -- $ 439
Dec 20, 2021 $ 0.087
+5.76%
$ -- $ 437
Dec 19, 2021 $ 0.0824
-4.34%
$ -- $ 540
Dec 18, 2021 $ 0.0862
+4.67%
$ -- $ 495
Dec 17, 2021 $ 0.0823
-0.51%
$ -- $ 490
Dec 16, 2021 $ 0.0835
-2.36%
$ -- $ 496
Dec 15, 2021 $ 0.0853
+0.78%
$ -- $ 515
Dec 14, 2021 $ 0.0847
+8.64%
$ -- $ 507
Dec 13, 2021 $ 0.078
-13.51%
$ -- $ 435
Dec 12, 2021 $ 0.0901
+1.46%
$ -- $ 519
Dec 11, 2021 $ 0.0888
+6.78%
$ -- $ 544
Dec 10, 2021 $ 0.0837
-7.46%
$ -- $ 478
Dec 9, 2021 $ 0.0909
-5.25%
$ -- $ 553
Dec 8, 2021 $ 0.0957
+3.03%
$ -- $ 556
Dec 7, 2021 $ 0.0929
-0.94%
$ -- $ 539
Dec 6, 2021 $ 0.0935
+5.58%
$ -- $ 535
Dec 5, 2021 $ 0.0883
-1.11%
$ -- $ 529
Dec 4, 2021 $ 0.0889
-2.81%
$ -- $ 544
Dec 3, 2021 $ 0.0917
-3.14%
$ -- $ 532
Dec 2, 2021 $ 0.0949
-3.71%
$ -- $ 572
Dec 1, 2021 $ 0.0984
-0.63%
$ -- $ 574
Nov 30, 2021 $ 0.099
+0.23%
$ -- $ 599
Nov 29, 2021 $ 0.0988
+5.86%
$ -- $ 542
Nov 28, 2021 $ 0.0934
+5.58%
$ -- $ 586
Nov 27, 2021 $ 0.0883
-1.06%
$ -- $ 532
Nov 26, 2021 $ 0.0893
-6.43%
$ -- $ 541
Nov 25, 2021 $ 0.0954
+2.57%
$ -- $ 569