Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Selenium Historical Data

SLC Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2021 $0.0835
-3.48%
$-- $561
Aug 15, 2021 $0.0867
+1.74%
$-- $596
Aug 14, 2021 $0.0854
-1.20%
$-- $599
Aug 13, 2021 $0.0866
+7.64%
$-- $593
Aug 12, 2021 $0.0805
-1.51%
$-- $555
Aug 11, 2021 $0.0819
-2.40%
$-- $575
Aug 10, 2021 $0.0838
+0.50%
$-- $513
Aug 8, 2021 $0.0804
-2.02%
$-- $565
Aug 7, 2021 $0.082
+5.00%
$-- $558
Aug 6, 2021 $0.0781
+5.97%
$-- $554
Aug 5, 2021 $0.0738
+2.87%
$-- $513
Aug 4, 2021 $0.0675
-0.82%
$-- $495
Aug 3, 2021 $0.0681
-3.75%
$-- $490
Aug 2, 2021 $0.0708
+1.58%
$-- $473
Aug 1, 2021 $0.0697
-1.50%
$-- $514
Jul 30, 2021 $0.0721
+5.37%
$-- $526
Jul 29, 2021 $0.0685
+2.63%
$-- $492
Jul 28, 2021 $0.0667
-0.64%
$-- $503
Jul 27, 2021 $0.067
+5.07%
$-- $496
Jul 26, 2021 $0.0638
+1.53%
$-- $463
Jul 25, 2021 $0.0628
+3.15%
$-- $446
Jul 24, 2021 $0.0608
+2.18%
$-- $445
Jul 23, 2021 $0.0595
+2.08%
$-- $464
Jul 22, 2021 $0.0583
-0.29%
$-- $434
Jul 21, 2021 $0.0585
+9.07%
$-- $403
Jul 20, 2021 $0.0536
-1.09%
$-- $437
Jul 19, 2021 $0.0542
-4.54%
$-- $407
Jul 18, 2021 $0.0568
+0.56%
$-- $431
Jul 17, 2021 $0.0565
+0.68%
$-- $429
Jul 16, 2021 $0.0561
-0.81%
$-- $431
Jul 15, 2021 $0.0565
+11.14%
$-- $427
Jul 14, 2021 $0.0508
-14.26%
$-- $2,811
Jul 13, 2021 $0.0592
-2.06%
$-- $442
Jul 12, 2021 $0.0605
-3.03%
$-- $437
Jul 11, 2021 $0.0624
+0.13%
$-- $448
Jul 10, 2021 $0.0624
+0.95%
$-- $449
Jul 9, 2021 $0.0618
+1.63%
$-- $463
Jul 8, 2021 $0.0608
-4.58%
$-- $467
Jul 7, 2021 $0.0637
-0.80%
$-- $491
Jul 6, 2021 $0.0642
+0.15%
$-- $467
Jul 5, 2021 $0.0641
-3.81%
$-- $490
Jul 4, 2021 $0.0667
+2.49%
$-- $468
Jul 3, 2021 $0.065
+3.71%
$-- $476
Jul 2, 2021 $0.0627
+1.02%
$-- $465
Jul 1, 2021 $0.0621
-4.84%
$-- $463
Jun 30, 2021 $0.0653
+1.01%
$-- $486
Jun 29, 2021 $0.0646
+3.11%
$-- $486
Jun 28, 2021 $0.0627
+2.00%
$-- $431
Jun 27, 2021 $0.0614
+6.75%
$-- $436
Jun 26, 2021 $0.0574
-0.84%
$-- $410