Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Selenium Historical Data

SLC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2021 $0.0805
+0.81%
$-- $464
Oct 4, 2021 $0.08
+1.28%
$-- $518
Oct 3, 2021 $0.0789
+0.33%
$-- $478
Oct 2, 2021 $0.0785
+1.01%
$-- $512
Oct 1, 2021 $0.0776
+10.28%
$-- $510
Sep 30, 2021 $0.0705
+2.30%
$-- $472
Sep 29, 2021 $0.0689
+4.25%
$-- $417
Sep 28, 2021 $0.066
-4.13%
$-- $446
Sep 27, 2021 $0.069
-1.76%
$-- $452
Sep 26, 2021 $0.0701
+0.16%
$-- $519
Sep 25, 2021 $0.0701
+0.37%
$-- $455
Sep 24, 2021 $0.0698
-5.00%
$-- $475
Sep 23, 2021 $0.0734
+2.25%
$-- $484
Sep 22, 2021 $0.0716
+6.85%
$-- $462
Sep 21, 2021 $0.0669
-2.55%
$-- $423
Sep 20, 2021 $0.0687
-13.57%
$-- $446
Sep 19, 2021 $0.0795
-0.88%
$-- $488
Sep 18, 2021 $0.0801
+2.77%
$-- $508
Sep 17, 2021 $0.078
-5.26%
$-- $484
Sep 16, 2021 $0.0822
-0.25%
$-- $496
Sep 15, 2021 $0.0822
+2.01%
$-- $525
Sep 14, 2021 $0.0806
+8.52%
$-- $510
Sep 13, 2021 $0.0742
-6.70%
$-- $478
Sep 12, 2021 $0.0797
+3.94%
$-- $496
Sep 11, 2021 $0.0766
+0.86%
$-- $487
Sep 10, 2021 $0.0758
-5.85%
$-- $492
Sep 9, 2021 $0.0805
+1.36%
$-- $500
Sep 8, 2021 $0.0795
+0.61%
$-- $482
Sep 7, 2021 $0.079
-15.29%
$-- $510
Sep 6, 2021 $0.0933
+1.26%
$-- $553
Sep 5, 2021 $0.0921
+4.96%
$-- $570
Sep 4, 2021 $0.0879
-4.94%
$-- $520
Sep 3, 2021 $0.0921
+6.70%
$-- $532
Sep 2, 2021 $0.0864
-1.96%
$-- $534
Sep 1, 2021 $0.0876
+18.35%
$-- $534
Aug 31, 2021 $0.074
-14.16%
$-- $667
Aug 30, 2021 $0.0863
+1.31%
$-- $606
Aug 29, 2021 $0.0853
-0.68%
$-- $544
Aug 28, 2021 $0.0859
-2.02%
$-- $575
Aug 27, 2021 $0.0876
+4.69%
$-- $592
Aug 26, 2021 $0.084
-1.20%
$-- $557
Aug 25, 2021 $0.0852
+0.45%
$-- $558
Aug 24, 2021 $0.0848
-1.97%
$-- $596
Aug 23, 2021 $0.0868
-1.29%
$-- $594
Aug 22, 2021 $0.0879
+5.07%
$-- $497
Aug 21, 2021 $0.0839
-4.05%
$-- $553
Aug 20, 2021 $0.0873
+5.10%
$-- $588
Aug 19, 2021 $0.0831
+2.48%
$-- $533
Aug 18, 2021 $0.0813
+1.02%
$-- $553
Aug 17, 2021 $0.0805
-3.85%
$-- $511