Selenium Historical Data

SLC Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.457
+9.51%
$ -- $ 2,250
May 4, 2021 $ 0.42
-1.99%
$ -- $ 1,902
May 3, 2021 $ 0.428
+12.42%
$ -- $ 2,161
May 2, 2021 $ 0.381
-0.09%
$ -- $ 2,037
May 1, 2021 $ 0.381
+6.99%
$ -- $ 2,046
Apr 30, 2021 $ 0.356
-0.89%
$ -- $ 2,048
Apr 29, 2021 $ 0.359
+2.15%
$ -- $ 2,012
Apr 28, 2021 $ 0.351
+2.54%
$ -- $ 1,923
Apr 27, 2021 $ 0.342
+2.24%
$ -- $ 1,833
Apr 26, 2021 $ 0.335
+13.82%
$ -- $ 1,711
Apr 25, 2021 $ 0.294
+3.09%
$ -- $ 1,668
Apr 24, 2021 $ 0.286
-5.87%
$ -- $ 1,706
Apr 23, 2021 $ 0.305
-3.38%
$ -- $ 1,673
Apr 22, 2021 $ 0.317
+1.02%
$ -- $ 1,811
Apr 21, 2021 $ 0.313
+0.95%
$ -- $ 1,695
Apr 20, 2021 $ 0.311
+6.98%
$ -- $ 1,842
Apr 19, 2021 $ 0.29
-3.18%
$ -- $ 1,724
Apr 18, 2021 $ 0.299
-4.29%
$ -- $ 1,818
Apr 17, 2021 $ 0.313
-5.75%
$ -- $ 1,781
Apr 16, 2021 $ 0.332
-4.48%
$ -- $ 1,799
Apr 15, 2021 $ 0.347
+6.58%
$ -- $ 1,925
Apr 14, 2021 $ 0.326
+0.77%
$ -- $ 1,850
Apr 13, 2021 $ 0.324
+6.99%
$ -- $ 1,799
Apr 12, 2021 $ 0.303
-0.48%
$ -- $ 1,767
Apr 11, 2021 $ 0.304
+1.99%
$ -- $ 1,769
Apr 10, 2021 $ 0.298
+6.48%
$ -- $ 1,783
Apr 9, 2021 $ 0.28
-0.50%
$ -- $ 1,707
Apr 8, 2021 $ 0.281
+1.56%
$ -- $ 1,712
Apr 7, 2021 $ 0.277
-5.08%
$ -- $ 1,569
Apr 6, 2021 $ 0.292
+1.32%
$ -- $ 1,679
Apr 5, 2021 $ 0.289
+3.04%
$ -- $ 1,709
Apr 4, 2021 $ 0.28
-1.17%
$ -- $ 1,649
Apr 3, 2021 $ 0.284
-3.52%
$ -- $ 1,595
Apr 2, 2021 $ 0.294
+5.34%
$ -- $ 1,803
Apr 1, 2021 $ 0.28
+3.10%
$ -- $ 1,719
Mar 30, 2021 $ 0.268
+0.98%
$ -- $ 1,601
Mar 29, 2021 $ 0.265
+4.68%
$ -- $ 1,651
Mar 28, 2021 $ 0.253
+2.71%
$ -- $ 1,551
Mar 27, 2021 $ 0.247
-0.28%
$ -- $ 1,483
Mar 26, 2021 $ 0.247
+6.65%
$ -- $ 1,522
Mar 25, 2021 $ 0.232
+0.67%
$ -- $ 1,400
Mar 24, 2021 $ 0.231
-8.04%
$ -- $ 1,352
Mar 23, 2021 $ 0.25
+3.34%
$ -- $ 1,586
Mar 22, 2021 $ 0.242
-6.39%
$ -- $ 1,484
Mar 21, 2021 $ 0.258
+5.90%
$ -- $ 1,655
Mar 20, 2021 $ 0.268
+1.15%
$ -- $ 1,564
Mar 19, 2021 $ 0.264
+0.74%
$ -- $ 1,631
Mar 18, 2021 $ 0.262
-3.08%
$ -- $ 1,527
Mar 17, 2021 $ 0.27
+3.38%
$ -- $ 1,666
Mar 16, 2021 $ 0.261
+2.65%
$ -- $ 1,621