Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Selenium Historical Data

SLC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2021 $0.256
-7.53%
$-- $1,646
Mar 14, 2021 $0.277
-0.49%
$-- $1,738
Mar 13, 2021 $0.278
+5.95%
$-- $1,579
Mar 12, 2021 $0.262
+0.27%
$-- $1,555
Mar 11, 2021 $0.262
+2.06%
$-- $1,641
Mar 10, 2021 $0.256
-2.51%
$-- $1,538
Mar 9, 2021 $0.263
+3.02%
$-- $1,664
Mar 8, 2021 $0.255
+5.68%
$-- $1,542
Mar 7, 2021 $0.241
+2.37%
$-- $1,589
Mar 6, 2021 $0.236
+21.13%
$-- $1,502
Mar 5, 2021 $0.195
-11.79%
$-- $1,838
Mar 4, 2021 $0.221
-3.33%
$-- $1,439
Mar 3, 2021 $0.228
+4.23%
$-- $1,380
Mar 2, 2021 $0.219
-2.61%
$-- $1,410
Mar 1, 2021 $0.224
+11.09%
$-- $1,425
Feb 28, 2021 $0.202
-3.80%
$-- $1,294
Feb 27, 2021 $0.21
+2.68%
$-- $1,271
Feb 26, 2021 $0.205
-4.11%
$-- $1,395
Feb 25, 2021 $0.206
-9.31%
$-- $378
Feb 24, 2021 $0.227
+1.32%
$-- $1,453
Feb 23, 2021 $0.225
-10.49%
$-- $1,389
Feb 22, 2021 $0.251
-9.80%
$-- $1,524
Feb 21, 2021 $0.279
+14.70%
$-- $1,694
Feb 20, 2021 $0.242
-7.99%
$-- $1,951
Feb 19, 2021 $0.263
-0.55%
$-- $1,559
Feb 18, 2021 $0.265
+5.72%
$-- $1,577
Feb 17, 2021 $0.25
+2.32%
$-- $1,390
Feb 16, 2021 $0.245
+2.35%
$-- $1,474
Feb 15, 2021 $0.24
-1.90%
$-- $1,384
Feb 14, 2021 $0.244
+0.80%
$-- $1,444
Feb 13, 2021 $0.242
+2.67%
$-- $1,454
Feb 12, 2021 $0.236
-1.39%
$-- $1,555
Feb 11, 2021 $0.24
+3.07%
$-- $1,555
Feb 10, 2021 $0.233
-1.08%
$-- $1,458
Feb 9, 2021 $0.235
+1.21%
$-- $1,438
Feb 8, 2021 $0.232
+8.69%
$-- $1,438
Feb 7, 2021 $0.214
+0.57%
$-- $1,369
Feb 6, 2021 $0.212
-4.84%
$-- $1,431
Feb 5, 2021 $0.223
+8.36%
$-- $1,321
Feb 4, 2021 $0.206
-0.25%
$-- $1,183
Feb 3, 2021 $0.206
+4.40%
$-- $1,282
Feb 2, 2021 $0.198
+9.16%
$-- $1,317
Feb 1, 2021 $0.181
+6.15%
$-- $1,145
Jan 30, 2021 $0.18
-0.96%
$-- $1,192
Jan 29, 2021 $0.181
+3.74%
$-- $1,269
Jan 28, 2021 $0.175
+8.77%
$-- $1,119
Jan 27, 2021 $0.161
-8.09%
$-- $1,064
Jan 26, 2021 $0.175
+1.45%
$-- $1,210
Jan 24, 2021 $0.181
+10.02%
$-- $1,175
Jan 23, 2021 $0.164
-2.29%
$-- $1,147