Selenium Historical Data

SLC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.168
+8.18%
$ -- $ 1,177
Jan 21, 2021 $ 0.155
-3.36%
$ -- $ 1,044
Jan 20, 2021 $ 0.16
+2.58%
$ -- $ 1,500
Jan 19, 2021 $ 0.157
+1.08%
$ -- $ 1,539
Jan 18, 2021 $ 0.155
+2.53%
$ -- $ 1,477
Jan 17, 2021 $ 0.151
-1.56%
$ -- $ 1,449
Jan 16, 2021 $ 0.154
+1.68%
$ -- $ 1,464
Jan 15, 2021 $ 0.151
-3.02%
$ -- $ 1,498
Jan 14, 2021 $ 0.156
+2.20%
$ -- $ 1,667
Jan 13, 2021 $ 0.152
+7.46%
$ -- $ 1,568
Jan 12, 2021 $ 0.142
-2.02%
$ -- $ 1,435
Jan 11, 2021 $ 0.145
-6.33%
$ -- $ 1,477
Jan 10, 2021 $ 0.154
-3.05%
$ -- $ 1,611
Jan 9, 2021 $ 0.159
+1.62%
$ -- $ 1,582
Jan 8, 2021 $ 0.157
+1.81%
$ -- $ 1,653
Jan 7, 2021 $ 0.154
+1.59%
$ -- $ 1,626
Jan 6, 2021 $ 0.152
+5.32%
$ -- $ 1,485
Jan 5, 2021 $ 0.144
+5.90%
$ -- $ 1,448
Jan 4, 2021 $ 0.136
-0.38%
$ -- $ 1,265
Jan 3, 2021 $ 0.137
+6.50%
$ -- $ 1,289
Jan 2, 2021 $ 0.128
+4.50%
$ -- $ 1,335
Jan 1, 2021 $ 0.123
+0.95%
$ -- $ 1,198
Dec 31, 2020 $ 0.122
-1.51%
$ -- $ 1,163
Dec 30, 2020 $ 0.123
+2.54%
$ -- $ 1,170
Dec 29, 2020 $ 0.118
+0.24%
$ -- $ 1,215
Dec 28, 2020 $ 0.107
+3.91%
$ -- $ 2,725
Dec 27, 2020 $ 0.103
+0.61%
$ -- $ 6,128
Dec 26, 2020 $ 0.102
+0.37%
$ -- $ 6,307
Dec 25, 2020 $ 0.102
+0.04%
$ -- $ 4,860
Dec 24, 2020 $ 0.102
+0.57%
$ -- $ 5,069
Dec 23, 2020 $ 0.101
-0.52%
$ -- $ 5,289
Dec 22, 2020 $ 0.102
+0.23%
$ -- $ 5,757
Dec 21, 2020 $ 0.101
+0.03%
$ -- $ 5,506
Dec 17, 2020 $ 0.103
+0.79%
$ -- $ 5,682
Dec 16, 2020 $ 0.102
+1.13%
$ -- $ 5,217
Dec 15, 2020 $ 0.1
-0.02%
$ -- $ 4,529
Dec 14, 2020 $ 0.101
+0.33%
$ -- $ 5,698
Dec 13, 2020 $ 0.101
-0.14%
$ -- $ 9,026
Dec 12, 2020 $ 0.0999
-4.52%
$ -- $ 7,754
Dec 11, 2020 $ 0.104
+0.41%
$ -- $ 5,969
Dec 10, 2020 $ 0.104
-0.54%
$ -- $ 4,701
Dec 9, 2020 $ 0.105
-33.06%
$ -- $ 9,591
Dec 8, 2020 $ 0.157
-10.82%
$ -- $ 10,127
Dec 7, 2020 $ 0.178
+2.21%
$ -- $ 12
Dec 6, 2020 $ 0.172
-1.18%
$ -- $ 13
Dec 5, 2020 $ 0.175
+6.16%
$ -- $ 15
Dec 4, 2020 $ 0.164
-8.51%
$ -- $ 13
Dec 3, 2020 $ 0.178
+3.70%
$ -- $ 13
Dec 2, 2020 $ 0.173
+0.16%
$ -- $ 13
Dec 1, 2020 $ 0.172
+0.07%
$ -- $ 13