Selenium Historical Data

SLC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.137
-0.70%
$ -- $ 8
Aug 21, 2020 $ 0.138
-1.79%
$ -- $ 8
Aug 20, 2020 $ 0.14
+1.69%
$ -- $ 8
Aug 19, 2020 $ 0.138
-2.53%
$ -- $ 8
Aug 18, 2020 $ 0.141
+18.44%
$ -- $ 8
Aug 17, 2020 $ 0.119
-17.74%
$ -- $ 19
Aug 16, 2020 $ 0.145
+1.15%
$ -- $ 8
Aug 15, 2020 $ 0.143
+1.11%
$ -- $ 8
Aug 14, 2020 $ 0.142
+0.10%
$ -- $ 8
Aug 13, 2020 $ 0.142
-7.83%
$ -- $ 8
Aug 12, 2020 $ 0.154
+12.98%
$ -- $ 5
Aug 11, 2020 $ 0.136
-2.47%
$ -- $ 8
Aug 10, 2020 $ 0.139
+1.87%
$ -- $ 8
Aug 9, 2020 $ 0.137
-0.36%
$ -- $ 8
Aug 8, 2020 $ 0.138
-0.71%
$ -- $ 8
Aug 7, 2020 $ 0.139
-5.22%
$ -- $ 7
Aug 6, 2020 $ 0.146
+4.33%
$ -- $ 31
Aug 5, 2020 $ 0.14
+1.44%
$ -- $ 8
Aug 4, 2020 $ 0.138
+1.06%
$ -- $ 7
Aug 3, 2020 $ 0.137
+2.53%
$ -- $ 8
Aug 2, 2020 $ 0.133
+25.98%
$ -- $ 8
Aug 1, 2020 $ 0.106
-19.03%
$ -- $ 52
Jul 31, 2020 $ 0.131
+2.62%
$ -- $ 8
Jul 30, 2020 $ 0.127
+0.41%
$ -- $ 8
Jul 29, 2020 $ 0.127
-0.05%
$ -- $ 8
Jul 28, 2020 $ 0.127
-3.45%
$ -- $ 7
Jul 27, 2020 $ 0.131
+3.89%
$ -- $ 7
Jul 26, 2020 $ 0.126
+2.04%
$ -- $ 7
Jul 25, 2020 $ 0.124
+3.09%
$ -- $ 7
Jul 24, 2020 $ 0.12
-0.48%
$ -- $ 7
Jul 23, 2020 $ 0.12
+3.59%
$ -- $ 6
Jul 22, 2020 $ 0.116
+0.03%
$ -- $ 7
Jul 21, 2020 $ 0.116
+1.86%
$ -- $ 6
Jul 20, 2020 $ 0.114
-1.62%
$ -- $ 6
Jul 19, 2020 $ 0.116
+0.35%
$ -- $ 6
Jul 18, 2020 $ 0.116
+0.14%
$ -- $ 6
Jul 17, 2020 $ 0.116
+1.38%
$ -- $ 6
Jul 16, 2020 $ 0.114
-1.27%
$ -- $ 6
Jul 15, 2020 $ 0.116
+0.72%
$ -- $ 6
Jul 14, 2020 $ 0.115
-0.69%
$ -- $ 6
Jul 13, 2020 $ 0.116
-0.93%
$ -- $ 6
Jul 12, 2020 $ 0.117
+1.36%
$ -- $ 6
Jul 11, 2020 $ 0.115
-1.24%
$ -- $ 6
Jul 10, 2020 $ 0.116
+2.05%
$ -- $ 6
Jul 9, 2020 $ 0.118
+0.61%
$ -- $ 5
Jul 8, 2020 $ 0.117
+2.65%
$ -- $ 6
Jul 7, 2020 $ 0.114
-0.34%
$ -- $ 7
Jul 6, 2020 $ 0.114
+0.73%
$ -- $ 7
Jul 5, 2020 $ 0.113
-1.41%
$ -- $ 6
Jul 4, 2020 $ 0.115
+1.76%
$ -- $ 6