Selenium Historical Data

SLC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.113
+0.44%
$ -- $ 6
Jul 2, 2020 $ 0.113
-1.68%
$ -- $ 7
Jul 1, 2020 $ 0.114
+1.27%
$ -- $ 6
Jun 30, 2020 $ 0.113
+0.54%
$ -- $ 6
Jun 29, 2020 $ 0.112
+0.11%
$ -- $ 7
Jun 28, 2020 $ 0.112
-0.07%
$ -- $ 7
Jun 27, 2020 $ 0.112
-0.31%
$ -- $ 6
Jun 26, 2020 $ 0.113
+0.15%
$ -- $ 7
Jun 25, 2020 $ 0.112
-2.53%
$ -- $ 7
Jun 24, 2020 $ 0.116
-0.70%
$ -- $ 6
Jun 23, 2020 $ 0.116
+0.50%
$ -- $ 6
Jun 22, 2020 $ 0.116
+1.64%
$ -- $ 7
Jun 21, 2020 $ 0.114
+0.49%
$ -- $ 6
Jun 20, 2020 $ 0.113
-0.78%
$ -- $ 7
Jun 19, 2020 $ 0.114
-0.49%
$ -- $ 6
Jun 18, 2020 $ 0.115
+0.40%
$ -- $ 6
Jun 17, 2020 $ 0.114
-0.35%
$ -- $ 6
Jun 16, 2020 $ 0.115
+0.70%
$ -- $ 6
Jun 15, 2020 $ 0.114
-0.34%
$ -- $ 6
Jun 14, 2020 $ 0.114
-2.77%
$ -- $ 6
Jun 13, 2020 $ 0.118
+2.01%
$ -- $ 6
Jun 12, 2020 $ 0.115
+0.87%
$ -- $ 7
Jun 11, 2020 $ 0.114
+10.05%
$ -- $ 7
Jun 10, 2020 $ 0.104
-12.34%
$ -- $ 6
Jun 9, 2020 $ 0.119
+0.72%
$ -- $ 6
Jun 8, 2020 $ 0.118
-0.25%
$ -- $ 6
Jun 7, 2020 $ 0.118
+13.59%
$ -- $ 7
Jun 6, 2020 $ 0.104
-10.37%
$ -- $ 6
Jun 5, 2020 $ 0.116
-1.09%
$ -- $ 7
Jun 4, 2020 $ 0.117
-0.63%
$ -- $ 7
Jun 3, 2020 $ 0.118
+2.26%
$ -- $ 6
Jun 2, 2020 $ 0.115
+11.35%
$ -- $ 7
Jun 1, 2020 $ 0.104
-10.37%
$ -- $ 6
May 31, 2020 $ 0.116
-0.05%
$ -- $ 8
May 30, 2020 $ 0.116
+3.70%
$ -- $ 7
May 29, 2020 $ 0.112
+9.14%
$ -- $ 7
May 28, 2020 $ 0.102
-7.81%
$ -- $ 5
May 27, 2020 $ 0.111
+0.16%
$ -- $ 6
May 26, 2020 $ 0.111
+0.17%
$ -- $ 5
May 25, 2020 $ 0.11
+9.36%
$ -- $ 6
May 24, 2020 $ 0.101
-9.03%
$ -- $ 5
May 23, 2020 $ 0.111
+5.58%
$ -- $ 6
May 22, 2020 $ 0.105
-3.42%
$ -- $ 6
May 21, 2020 $ 0.109
-1.40%
$ -- $ 6
May 20, 2020 $ 0.11
-0.92%
$ -- $ 7
May 19, 2020 $ 0.111
-0.78%
$ -- $ 7
May 18, 2020 $ 0.112
+0.98%
$ -- $ 6
May 17, 2020 $ 0.111
+0.72%
$ -- $ 6
May 16, 2020 $ 0.111
+1.98%
$ -- $ 6
May 15, 2020 $ 0.108
+6.06%
$ -- $ 7