Selenium Historical Data

SLC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0968
-1.04%
$ -- $ 2
Mar 24, 2020 $ 0.0978
+1.74%
$ -- $ 2
Mar 23, 2020 $ 0.0961
+5.76%
$ -- $ 2
Mar 22, 2020 $ 0.0909
-3.93%
$ -- $ 2
Mar 21, 2020 $ 0.0946
-0.52%
$ -- $ 2
Mar 20, 2020 $ 0.095
-0.32%
$ -- $ 2
Mar 19, 2020 $ 0.0953
+6.06%
$ -- $ 2
Mar 18, 2020 $ 0.0914
+5.92%
$ -- $ 1
Mar 17, 2020 $ 0.0865
-0.01%
$ -- $ 2
Mar 16, 2020 $ 0.0864
-3.06%
$ -- $ 1
Mar 15, 2020 $ 0.0891
-0.73%
$ -- $ 2
Mar 14, 2020 $ 0.0898
-4.03%
$ -- $ 2
Mar 13, 2020 $ 0.0934
+11.36%
$ -- $ 2
Mar 12, 2020 $ 0.0841
-28.16%
$ -- $ 1
Mar 11, 2020 $ 0.117
-1.23%
$ -- $ 2
Mar 10, 2020 $ 0.119
-0.71%
$ -- $ 2
Mar 9, 2020 $ 0.119
+5.71%
$ -- $ 2
Mar 8, 2020 $ 0.113
+8.91%
$ -- $ 4
Mar 7, 2020 $ 0.103
-23.10%
$ -- $ 25
Mar 6, 2020 $ 0.134
+3.83%
$ -- $ 3
Mar 5, 2020 $ 0.129
+1.45%
$ -- $ 3
Mar 4, 2020 $ 0.127
-0.17%
$ -- $ 3
Mar 3, 2020 $ 0.128
-1.78%
$ -- $ 3
Mar 2, 2020 $ 0.13
+3.78%
$ -- $ 3
Mar 1, 2020 $ 0.125
-0.79%
$ -- $ 3
Feb 29, 2020 $ 0.126
+6.67%
$ -- $ 3
Feb 28, 2020 $ 0.118
-4.22%
$ -- $ 6
Feb 27, 2020 $ 0.123
+16.02%
$ -- $ 4
Feb 26, 2020 $ 0.106
-21.57%
$ -- $ 17
Feb 25, 2020 $ 0.136
+8.88%
$ -- $ 3
Feb 24, 2020 $ 0.125
-14.15%
$ -- $ 29
Feb 23, 2020 $ 0.145
+17.45%
$ -- $ 3
Feb 22, 2020 $ 0.124
-0.27%
$ -- $ 76
Feb 21, 2020 $ 0.124
+0.55%
$ -- $ 265
Feb 20, 2020 $ 0.123
+0.65%
$ -- $ 40
Feb 19, 2020 $ 0.123
-17.07%
$ -- $ 113
Feb 18, 2020 $ 0.148
+3.32%
$ -- $ 3
Feb 17, 2020 $ 0.143
+1.31%
$ -- $ 3
Feb 16, 2020 $ 0.141
-0.47%
$ -- $ 3
Feb 15, 2020 $ 0.142
-4.38%
$ -- $ 3
Feb 14, 2020 $ 0.149
+3.19%
$ -- $ 3
Feb 13, 2020 $ 0.144
+0.28%
$ -- $ 3
Feb 12, 2020 $ 0.144
+6.69%
$ -- $ 3
Feb 11, 2020 $ 0.135
+3.72%
$ -- $ 3
Feb 10, 2020 $ 0.13
-1.03%
$ -- $ 3
Feb 9, 2020 $ 0.131
+1.04%
$ -- $ 3
Feb 8, 2020 $ 0.13
+0.22%
$ -- $ 3
Feb 7, 2020 $ 0.129
+2.32%
$ -- $ 3
Feb 6, 2020 $ 0.127
+2.57%
$ -- $ 3
Feb 5, 2020 $ 0.123
+4.70%
$ -- $ 3