Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Selenium Historical Data

SLC Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2020 $0.0968
-1.04%
$-- $2
Mar 24, 2020 $0.0978
+1.74%
$-- $2
Mar 23, 2020 $0.0961
+5.76%
$-- $2
Mar 22, 2020 $0.0909
-3.93%
$-- $2
Mar 21, 2020 $0.0946
-0.52%
$-- $2
Mar 20, 2020 $0.095
-0.32%
$-- $2
Mar 19, 2020 $0.0953
+6.06%
$-- $2
Mar 18, 2020 $0.0914
+5.92%
$-- $1
Mar 17, 2020 $0.0865
-0.01%
$-- $2
Mar 16, 2020 $0.0864
-3.06%
$-- $1
Mar 15, 2020 $0.0891
-0.73%
$-- $2
Mar 14, 2020 $0.0898
-4.03%
$-- $2
Mar 13, 2020 $0.0934
+11.36%
$-- $2
Mar 12, 2020 $0.0841
-28.16%
$-- $1
Mar 11, 2020 $0.117
-1.23%
$-- $2
Mar 10, 2020 $0.119
-0.71%
$-- $2
Mar 9, 2020 $0.119
+5.71%
$-- $2
Mar 8, 2020 $0.113
+8.91%
$-- $4
Mar 7, 2020 $0.103
-23.10%
$-- $25
Mar 6, 2020 $0.134
+3.83%
$-- $3
Mar 5, 2020 $0.129
+1.45%
$-- $3
Mar 4, 2020 $0.127
-0.17%
$-- $3
Mar 3, 2020 $0.128
-1.78%
$-- $3
Mar 2, 2020 $0.13
+3.78%
$-- $3
Mar 1, 2020 $0.125
-0.79%
$-- $3
Feb 29, 2020 $0.126
+6.67%
$-- $3
Feb 28, 2020 $0.118
-4.22%
$-- $6
Feb 27, 2020 $0.123
+16.02%
$-- $4
Feb 26, 2020 $0.106
-21.57%
$-- $17
Feb 25, 2020 $0.136
+8.88%
$-- $3
Feb 24, 2020 $0.125
-14.15%
$-- $29
Feb 23, 2020 $0.145
+17.45%
$-- $3
Feb 22, 2020 $0.124
-0.27%
$-- $76
Feb 21, 2020 $0.124
+0.55%
$-- $265
Feb 20, 2020 $0.123
+0.65%
$-- $40
Feb 19, 2020 $0.123
-17.07%
$-- $113
Feb 18, 2020 $0.148
+3.32%
$-- $3
Feb 17, 2020 $0.143
+1.31%
$-- $3
Feb 16, 2020 $0.141
-0.47%
$-- $3
Feb 15, 2020 $0.142
-4.38%
$-- $3
Feb 14, 2020 $0.149
+3.19%
$-- $3
Feb 13, 2020 $0.144
+0.28%
$-- $3
Feb 12, 2020 $0.144
+6.69%
$-- $3
Feb 11, 2020 $0.135
+3.72%
$-- $3
Feb 10, 2020 $0.13
-1.03%
$-- $3
Feb 9, 2020 $0.131
+1.04%
$-- $3
Feb 8, 2020 $0.13
+0.22%
$-- $3
Feb 7, 2020 $0.129
+2.32%
$-- $3
Feb 6, 2020 $0.127
+2.57%
$-- $3
Feb 5, 2020 $0.123
+4.70%
$-- $3