Selenium Historical Data

SLC Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.102
-6.85%
$ -- $ 5
May 13, 2020 $ 0.11
+1.65%
$ -- $ 6
May 12, 2020 $ 0.108
+1.00%
$ -- $ 6
May 11, 2020 $ 0.107
-1.04%
$ -- $ 6
May 10, 2020 $ 0.108
-3.84%
$ -- $ 6
May 9, 2020 $ 0.112
+0.47%
$ -- $ 6
May 8, 2020 $ 0.112
-0.70%
$ -- $ 7
May 7, 2020 $ 0.112
+2.55%
$ -- $ 6
May 6, 2020 $ 0.11
-0.81%
$ -- $ 6
May 5, 2020 $ 0.111
+1.62%
$ -- $ 6
May 4, 2020 $ 0.109
-13.63%
$ -- $ 7
May 3, 2020 $ 0.126
+16.65%
$ -- $ 10
May 2, 2020 $ 0.108
-2.72%
$ -- $ 9
May 1, 2020 $ 0.111
+1.40%
$ -- $ 6
Apr 30, 2020 $ 0.109
+5.86%
$ -- $ 6
Apr 29, 2020 $ 0.103
-4.12%
$ -- $ 21
Apr 28, 2020 $ 0.108
-0.38%
$ -- $ 5
Apr 27, 2020 $ 0.108
+0.61%
$ -- $ 5
Apr 26, 2020 $ 0.108
+0.96%
$ -- $ 5
Apr 25, 2020 $ 0.107
+5.34%
$ -- $ 5
Apr 24, 2020 $ 0.101
-4.51%
$ -- $ 10
Apr 23, 2020 $ 0.106
+4.45%
$ -- $ 5
Apr 22, 2020 $ 0.101
+4.97%
$ -- $ 19
Apr 21, 2020 $ 0.0967
-6.37%
$ -- $ 25
Apr 20, 2020 $ 0.103
-2.00%
$ -- $ 5
Apr 19, 2020 $ 0.105
-0.15%
$ -- $ 4
Apr 18, 2020 $ 0.106
+1.91%
$ -- $ 5
Apr 17, 2020 $ 0.104
-0.31%
$ -- $ 5
Apr 16, 2020 $ 0.104
+2.99%
$ -- $ 5
Apr 15, 2020 $ 0.101
-0.48%
$ -- $ 4
Apr 14, 2020 $ 0.101
-0.05%
$ -- $ 4
Apr 13, 2020 $ 0.101
-0.70%
$ -- $ 5
Apr 12, 2020 $ 0.102
+0.70%
$ -- $ 5
Apr 11, 2020 $ 0.101
-3.61%
$ -- $ 5
Apr 10, 2020 $ 0.105
-6.21%
$ -- $ 2
Apr 9, 2020 $ 0.112
+2.85%
$ -- $ 2
Apr 8, 2020 $ 0.109
-1.87%
$ -- $ 2
Apr 7, 2020 $ 0.112
+2.09%
$ -- $ 1
Apr 6, 2020 $ 0.109
+10.18%
$ -- $ 2
Apr 5, 2020 $ 0.0993
-0.73%
$ -- $ 2
Apr 4, 2020 $ 0.1
+0.37%
$ -- $ 4
Apr 3, 2020 $ 0.0996
+0.90%
$ -- $ 6
Apr 2, 2020 $ 0.0987
+1.76%
$ -- $ 2
Apr 1, 2020 $ 0.097
+1.30%
$ -- $ 2
Mar 31, 2020 $ 0.0958
+2.68%
$ -- $ 2
Mar 30, 2020 $ 0.0933
+1.11%
$ -- $ 1
Mar 29, 2020 $ 0.0923
-1.96%
$ -- $ 2
Mar 28, 2020 $ 0.0942
-0.61%
$ -- $ 2
Mar 27, 2020 $ 0.0947
-2.38%
$ -- $ 2
Mar 26, 2020 $ 0.0971
+0.26%
$ -- $ 2