Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Selenium Historical Data

SLC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2022 $0.00695
+1.20%
$-- $110
Sep 19, 2022 $0.00685
+1.09%
$-- $54
Sep 18, 2022 $0.00684
-0.98%
$-- $39
Sep 17, 2022 $0.00684
-0.38%
$-- $396
Sep 16, 2022 $0.00687
+1.01%
$-- $41
Sep 15, 2022 $0.00681
-0.75%
$-- $37
Sep 14, 2022 $0.00692
+0.14%
$-- $42
Sep 13, 2022 $0.00691
-3.48%
$-- $42
Sep 12, 2022 $0.00717
+2.13%
$-- $44
Sep 11, 2022 $0.0071
+1.12%
$-- $43
Sep 10, 2022 $0.0071
+0.81%
$-- $44
Sep 9, 2022 $0.00698
+3.35%
$-- $44
Sep 8, 2022 $0.00676
-0.03%
$-- $41
Sep 7, 2022 $0.00676
+0.49%
$-- $42
Sep 6, 2022 $0.00678
-1.37%
$-- $933
Sep 5, 2022 $0.0068
-1.23%
$-- $43
Sep 4, 2022 $0.00689
+0.17%
$-- $41
Sep 3, 2022 $0.00688
-0.08%
$-- $43
Sep 2, 2022 $0.0069
+0.88%
$-- $39
Sep 1, 2022 $0.00684
-6.95%
$-- $40
Aug 31, 2022 $0.00735
-0.38%
$-- $42
Aug 30, 2022 $0.00732
-1.11%
$-- $41
Aug 29, 2022 $0.0074
-91.40%
$-- $45
Aug 28, 2022 $0.0861
+0.48%
$-- $385
Aug 27, 2022 $0.0855
-0.42%
$-- $375
Aug 26, 2022 $0.0861
+0.84%
$-- $394
Aug 25, 2022 $0.0856
-0.03%
$-- $364
Aug 24, 2022 $0.0856
-0.13%
$-- $356
Aug 23, 2022 $0.0857
+0.16%
$-- $404
Aug 22, 2022 $0.0857
+0.11%
$-- $2,240
Aug 21, 2022 $0.0855
+0.06%
$-- $353
Aug 20, 2022 $0.0855
-0.26%
$-- $363
Aug 19, 2022 $0.0858
+0.60%
$-- $383
Aug 18, 2022 $0.0854
+0.12%
$-- $351
Aug 17, 2022 $0.0853
-0.15%
$-- $343
Aug 16, 2022 $0.0855
+0.83%
$-- $1,544
Aug 15, 2022 $0.0848
-0.80%
$-- $359
Aug 14, 2022 $0.0854
+0.03%
$-- $406
Aug 13, 2022 $0.0854
-0.41%
$-- $362
Aug 12, 2022 $0.0856
+0.20%
$-- $408
Aug 11, 2022 $0.0855
+0.52%
$-- $394
Aug 10, 2022 $0.0849
-0.36%
$-- $2,393
Aug 9, 2022 $0.0852
+0.19%
$-- $329
Aug 8, 2022 $0.085
+0.05%
$-- $341
Aug 7, 2022 $0.085
-0.43%
$-- $363
Aug 6, 2022 $0.0855
+0.10%
$-- $366
Aug 5, 2022 $0.0853
+0.25%
$-- $379
Aug 4, 2022 $0.0851
-0.11%
$-- $387
Aug 3, 2022 $0.0852
-0.17%
$-- $389
Aug 2, 2022 $0.0854
-0.58%
$-- $389