Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Selenium Historical Data

SLC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2022 $0.0857
+1.29%
$-- $396
Jul 31, 2022 $0.0847
-0.56%
$-- $343
Jul 30, 2022 $0.0852
-0.45%
$-- $375
Jul 29, 2022 $0.0854
+0.27%
$-- $395
Jul 28, 2022 $0.0853
+0.12%
$-- $382
Jul 27, 2022 $0.0851
-0.25%
$-- $354
Jul 26, 2022 $0.0853
-0.06%
$-- $385
Jul 25, 2022 $0.0853
+0.22%
$-- $377
Jul 24, 2022 $0.0852
-0.44%
$-- $360
Jul 23, 2022 $0.0856
+0.20%
$-- $382
Jul 22, 2022 $0.0853
+0.22%
$-- $391
Jul 21, 2022 $0.0852
+3.30%
$-- $374
Jul 20, 2022 $0.0824
-3.41%
$-- $406
Jul 19, 2022 $0.0853
+0.28%
$-- $392
Jul 18, 2022 $0.085
-0.93%
$-- $356
Jul 17, 2022 $0.0858
-0.05%
$-- $401
Jul 16, 2022 $0.0857
-0.39%
$-- $383
Jul 15, 2022 $0.0861
+0.06%
$-- $406
Jul 14, 2022 $0.0861
+0.48%
$-- $423
Jul 13, 2022 $0.0856
-0.26%
$-- $380
Jul 12, 2022 $0.0858
-0.09%
$-- $379
Jul 11, 2022 $0.0858
-0.07%
$-- $369
Jul 10, 2022 $0.0859
-0.11%
$-- $371
Jul 9, 2022 $0.086
+0.51%
$-- $402
Jul 8, 2022 $0.0856
+0.05%
$-- $373
Jul 7, 2022 $0.0855
-0.33%
$-- $366
Jul 6, 2022 $0.0858
-0.18%
$-- $387
Jul 5, 2022 $0.086
+0.44%
$-- $366
Jul 4, 2022 $0.0856
-0.58%
$-- $367
Jul 3, 2022 $0.086
+0.07%
$-- $347
Jul 2, 2022 $0.086
+0.01%
$-- $371
Jul 1, 2022 $0.086
+0.30%
$-- $364
Jun 30, 2022 $0.0859
-0.10%
$-- $401
Jun 29, 2022 $0.0859
+0.35%
$-- $385
Jun 28, 2022 $0.0857
-0.31%
$-- $352
Jun 27, 2022 $0.086
+0.67%
$-- $407
Jun 26, 2022 $0.0854
+0.20%
$-- $352
Jun 25, 2022 $0.0852
-0.28%
$-- $342
Jun 24, 2022 $0.0854
-0.28%
$-- $369
Jun 23, 2022 $0.0857
+0.04%
$-- $378
Jun 22, 2022 $0.0856
-0.14%
$-- $354
Jun 21, 2022 $0.0857
-0.11%
$-- $389
Jun 20, 2022 $0.0858
+0.27%
$-- $369
Jun 19, 2022 $0.0856
-0.38%
$-- $373
Jun 18, 2022 $0.086
-0.21%
$-- $380
Jun 17, 2022 $0.0861
+0.20%
$-- $395
Jun 16, 2022 $0.0859
+0.36%
$-- $382
Jun 15, 2022 $0.0855
-0.07%
$-- $426
Jun 14, 2022 $0.0856
+0.43%
$-- $368
Jun 13, 2022 $0.0852
+0.43%
$-- $336