Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Selenium Historical Data

SLC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2022 $0.0847
-0.15%
$-- $350
Jun 11, 2022 $0.0849
+0.50%
$-- $398
Jun 10, 2022 $0.0844
-0.38%
$-- $346
Jun 9, 2022 $0.0849
-0.04%
$-- $396
Jun 8, 2022 $0.0848
+0.42%
$-- $376
Jun 7, 2022 $0.0845
+0.84%
$-- $395
Jun 6, 2022 $0.0838
-0.89%
$-- $343
Jun 5, 2022 $0.0845
-0.48%
$-- $382
Jun 4, 2022 $0.085
+741.32%
$-- $375
Jun 3, 2022 $0.0101
-88.00%
$-- $21
Jun 2, 2022 $0.0842
-0.86%
$-- $373
Jun 1, 2022 $0.0849
+0.79%
$-- $394
May 31, 2022 $0.0842
+0.19%
$-- $372
May 30, 2022 $0.0841
-0.77%
$-- $347
May 29, 2022 $0.0846
-0.39%
$-- $376
May 28, 2022 $0.0849
+0.05%
$-- $366
May 27, 2022 $0.0849
+106.18%
$-- $395
May 26, 2022 $0.0412
-0.76%
$-- $185
May 25, 2022 $0.0415
+0.16%
$-- $203
May 24, 2022 $0.0415
-1.24%
$-- $200
May 23, 2022 $0.042
+0.58%
$-- $208
May 22, 2022 $0.0416
-0.38%
$-- $206
May 21, 2022 $0.0418
+1.54%
$-- $201
May 20, 2022 $0.0413
-0.60%
$-- $195
May 19, 2022 $0.0414
+0.47%
$-- $194
May 18, 2022 $0.0413
-0.62%
$-- $195
May 17, 2022 $0.0416
+0.41%
$-- $201
May 16, 2022 $0.0414
+0.19%
$-- $197
May 15, 2022 $0.0414
-0.11%
$-- $191
May 14, 2022 $0.0414
-1.11%
$-- $205
May 13, 2022 $0.0418
-0.04%
$-- $191
May 12, 2022 $0.0418
+1.19%
$-- $203
May 11, 2022 $0.0412
-0.43%
$-- $191
May 10, 2022 $0.0414
+0.17%
$-- $193
May 9, 2022 $0.0414
-0.47%
$-- $210
May 8, 2022 $0.0416
+0.15%
$-- $200
May 7, 2022 $0.0416
+1.25%
$-- $179
May 6, 2022 $0.041
-0.35%
$-- $187
May 5, 2022 $0.0411
+0.03%
$-- $213
May 4, 2022 $0.0411
-0.95%
$-- $210
May 3, 2022 $0.0416
+1.00%
$-- $211
May 2, 2022 $0.0411
-1.04%
$-- $186
May 1, 2022 $0.0415
-0.36%
$-- $213
Apr 30, 2022 $0.0415
+1.44%
$-- $220
Apr 29, 2022 $0.041
-0.78%
$-- $191
Apr 28, 2022 $0.0414
+1.64%
$-- $220
Apr 27, 2022 $0.0407
-1.05%
$-- $199
Apr 26, 2022 $0.0412
-0.20%
$-- $200
Apr 25, 2022 $0.0412
+0.49%
$-- $213
Apr 24, 2022 $0.0411
-0.31%
$-- $194