BONE Historical Data

BONE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.00072
-5.16%
$ 151,263 $ 407
Jul 25, 5 PM $ 0.000759
-0.22%
$ 159,495 $ 411
Jul 25, 4 PM $ 0.000761
+0.22%
$ 159,852 $ 398
Jul 25, 3 PM $ 0.000759
-5.56%
$ 159,495 $ 395
Jul 25, 2 PM $ 0.000804
+6.33%
$ 168,882 $ 298
Jul 25, 1 PM $ 0.000756
+6.58%
$ 158,823 $ 201
Jul 25, 12 PM $ 0.00071
+0.23%
$ 149,016 $ 193
Jul 25, 11 AM $ 0.000708
+0.00%
$ 148,680 $ 189
Jul 25, 10 AM $ 0.000708
-0.23%
$ 148,680 $ 193
Jul 25, 9 AM $ 0.00071
+0.23%
$ 149,016 $ 193
Jul 25, 8 AM $ 0.000708
-0.23%
$ 148,680 $ 189
Jul 25, 7 AM $ 0.00071
+0.00%
$ 149,016 $ 165
Jul 25, 6 AM $ 0.00071
-0.13%
$ 149,016 $ 165
Jul 25, 5 AM $ 0.00071
+0.00%
$ 149,205 $ 157
Jul 25, 4 AM $ 0.00071
+0.00%
$ 149,205 $ 391
Jul 25, 3 AM $ 0.00071
+0.35%
$ 149,205 $ 383
Jul 25, 2 AM $ 0.000708
-12.38%
$ 148,680 $ 419
Jul 25, 1 AM $ 0.000808
+13.45%
$ 169,680 $ 425
Jul 25, 12 AM $ 0.000715
-11.53%
$ 150,108 $ 414
Jul 24, 11 PM $ 0.000808
+14.12%
$ 169,680 $ 432
Jul 24, 10 PM $ 0.000708
+0.00%
$ 148,680 $ 427
Jul 24, 9 PM $ 0.000708
-0.23%
$ 148,680 $ 427
Jul 24, 8 PM $ 0.00071
-0.01%
$ 149,016 $ 419
Jul 24, 7 PM $ 0.00071
-6.92%
$ 149,037 $ 668
Jul 24, 6 PM $ 0.000763
-0.05%
$ 160,125 $ 636
Jul 24, 5 PM $ 0.000761
+0.00%
$ 159,852 $ 642
Jul 24, 4 PM $ 0.000761
+0.00%
$ 159,852 $ 642
Jul 24, 3 PM $ 0.000761
-10.15%
$ 159,852 $ 665
Jul 24, 2 PM $ 0.000847
+16.36%
$ 177,912 $ 674
Jul 24, 1 PM $ 0.000728
+0.00%
$ 152,901 $ 665
Jul 24, 12 PM $ 0.000728
+0.00%
$ 152,901 $ 686
Jul 24, 11 AM $ 0.000728
-0.37%
$ 152,901 $ 742
Jul 24, 10 AM $ 0.000731
-1.72%
$ 153,468 $ 785
Jul 24, 9 AM $ 0.000744
+0.00%
$ 156,156 $ 781
Jul 24, 8 AM $ 0.000744
+0.00%
$ 156,156 $ 782
Jul 24, 7 AM $ 0.000744
+0.00%
$ 156,156 $ 782
Jul 24, 6 AM $ 0.000744
+0.00%
$ 156,156 $ 789
Jul 24, 5 AM $ 0.000744
-11.22%
$ 156,156 $ 791
Jul 24, 4 AM $ 0.000838
+0.00%
$ 175,896 $ 578
Jul 24, 3 AM $ 0.000838
+1.28%
$ 175,896 $ 667
Jul 24, 2 AM $ 0.000827
+8.89%
$ 173,670 $ 625
Jul 24, 1 AM $ 0.000759
-7.57%
$ 159,495 $ 651
Jul 24, 12 AM $ 0.000821
-2.37%
$ 172,515 $ 663
Jul 23, 11 PM $ 0.000841
+0.00%
$ 176,694 $ 635
Jul 23, 10 PM $ 0.000841
+0.00%
$ 176,694 $ 635
Jul 23, 9 PM $ 0.000841
+0.00%
$ 176,694 $ 641
Jul 23, 8 PM $ 0.000841
+16.62%
$ 176,694 $ 679
Jul 23, 7 PM $ 0.000722
+0.00%
$ 151,515 $ 430
Jul 23, 6 PM $ 0.000722
+0.22%
$ 151,515 $ 481
Jul 23, 5 PM $ 0.00072
+0.00%
$ 151,179 $ 506