BONE Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000466
+0.00%
$ 97,839 $ 3,728
Yesterday $ 0.000489
-61.70%
$ 102,606 $ 12,933
May 6, 2026 $ 0.00128
+10.57%
$ 267,918 $ 2,339
May 5, 2026 $ 0.00115
+5.16%
$ 242,298 $ 914
May 4, 2026 $ 0.0011
-0.02%
$ 230,412 $ 1,460
May 3, 2026 $ 0.0011
+4.29%
$ 230,454 $ 2,316
May 2, 2026 $ 0.00105
+5.84%
$ 220,983 $ 1,677
May 1, 2026 $ 0.000994
+12.12%
$ 208,782 $ 1,823
Apr 30, 2026 $ 0.000887
+4.98%
$ 186,207 $ 1,289
Apr 29, 2026 $ 0.000845
+6.31%
$ 177,366 $ 2,304
Apr 28, 2026 $ 0.000794
-2.61%
$ 166,845 $ 877
Apr 27, 2026 $ 0.000816
+3.74%
$ 171,318 $ 2,062
Apr 26, 2026 $ 0.000786
+10.33%
$ 165,144 $ 1,927
Apr 25, 2026 $ 0.000713
+15.17%
$ 149,688 $ 2,171
Apr 24, 2026 $ 0.000619
+14.91%
$ 129,969 $ 2,008
Apr 23, 2026 $ 0.000539
+5.28%
$ 113,106 $ 1,465
Apr 22, 2026 $ 0.000512
+9.08%
$ 107,436 $ 1,466
Apr 21, 2026 $ 0.000469
-4.17%
$ 98,490 $ 3,080
Apr 20, 2026 $ 0.000489
+2.00%
$ 102,774 $ 342
Apr 19, 2026 $ 0.00048
-2.56%
$ 100,758 $ 544
Apr 18, 2026 $ 0.000492
+2.90%
$ 103,404 $ 668
Apr 17, 2026 $ 0.000478
+1.25%
$ 100,485 $ 3,446
Apr 16, 2026 $ 0.000473
-12.17%
$ 99,246 $ 11,545
Apr 15, 2026 $ 0.000538
+2.65%
$ 113,001 $ 9,954
Apr 14, 2026 $ 0.000524
+8.89%
$ 110,082 $ 10,427
Apr 13, 2026 $ 0.000481
-1.90%
$ 101,094 $ 9,650
Apr 12, 2026 $ 0.000491
-0.67%
$ 103,047 $ 10,356
Apr 11, 2026 $ 0.000495
+3.53%
$ 103,740 $ 9,574
Apr 10, 2026 $ 0.000478
-3.36%
$ 100,401 $ 9,183
Apr 9, 2026 $ 0.000495
+2.46%
$ 103,887 $ 9,760
Apr 8, 2026 $ 0.000483
+8.98%
$ 101,388 $ 10,775
Apr 7, 2026 $ 0.000442
-0.16%
$ 92,841 $ 9,172
Apr 6, 2026 $ 0.000443
+0.07%
$ 92,988 $ 9,305
Apr 5, 2026 $ 0.000442
+1.00%
$ 92,925 $ 9,159
Apr 4, 2026 $ 0.000438
+6.39%
$ 92,001 $ 9,983
Apr 3, 2026 $ 0.000412
-0.24%
$ 86,478 $ 10,005
Apr 2, 2026 $ 0.000413
-5.77%
$ 86,688 $ 9,560
Apr 1, 2026 $ 0.000437
+1.60%
$ 91,812 $ 9,995
Mar 31, 2026 $ 0.00043
-0.74%
$ 90,363 $ 10,627
Mar 30, 2026 $ 0.000434
+3.65%
$ 91,224 $ 9,904
Mar 29, 2026 $ 0.000419
-3.17%
$ 88,011 $ 52,859
Mar 28, 2026 $ 0.000433
+0.00%
$ 90,888 $ 9,060
Mar 27, 2026 $ 0.000433
-3.11%
$ 90,888 $ 9,355
Mar 26, 2026 $ 0.000447
-1.02%
$ 93,807 $ 9,202
Mar 25, 2026 $ 0.00045
+0.00%
$ 94,563 $ 9,089
Mar 24, 2026 $ 0.00045
-0.22%
$ 94,563 $ 9,199
Mar 23, 2026 $ 0.000451
+2.13%
$ 94,773 $ 9,264
Mar 22, 2026 $ 0.000442
+0.32%
$ 92,799 $ 9,189
Mar 21, 2026 $ 0.00044
+1.69%
$ 92,505 $ 9,510
Mar 20, 2026 $ 0.000433
-1.99%
$ 90,972 $ 9,083
Download