BONE Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00453
+0.00%
$ 950,880 $ 2,362
Yesterday $ 0.00453
+6.57%
$ 950,880 $ 2,359
May 29, 2026 $ 0.00425
+1.61%
$ 892,269 $ 1,971
May 28, 2026 $ 0.00418
+4.17%
$ 878,094 $ 2,086
May 27, 2026 $ 0.00401
+14.97%
$ 842,940 $ 4,092
May 26, 2026 $ 0.00349
+0.31%
$ 733,173 $ 1,405
May 25, 2026 $ 0.00348
+4.25%
$ 730,905 $ 1,951
May 24, 2026 $ 0.00334
+15.71%
$ 701,106 $ 3,932
May 23, 2026 $ 0.00289
+8.45%
$ 605,934 $ 2,628
May 22, 2026 $ 0.00266
-0.44%
$ 558,705 $ 1,868
May 21, 2026 $ 0.00267
+12.93%
$ 561,183 $ 2,581
May 20, 2026 $ 0.00255
+21.12%
$ 535,500 $ 5,347
May 19, 2026 $ 0.00211
+15.04%
$ 442,134 $ 3,211
May 18, 2026 $ 0.00183
+18.05%
$ 384,321 $ 4,421
May 17, 2026 $ 0.00155
+22.32%
$ 325,563 $ 3,862
May 16, 2026 $ 0.00127
-0.42%
$ 266,154 $ 3,507
May 15, 2026 $ 0.00127
+4.51%
$ 267,288 $ 2,435
May 14, 2026 $ 0.00122
+5.21%
$ 255,759 $ 2,903
May 13, 2026 $ 0.00116
+22.86%
$ 243,096 $ 7,180
May 12, 2026 $ 0.000942
-4.75%
$ 197,862 $ 2,223
May 11, 2026 $ 0.000989
+16.08%
$ 207,732 $ 5,169
May 10, 2026 $ 0.000852
+11.85%
$ 178,962 $ 4,002
May 9, 2026 $ 0.000762
+59.24%
$ 160,041 $ 6,261
May 8, 2026 $ 0.000479
-5.73%
$ 100,506 $ 1,959
May 7, 2026 $ 0.000489
-61.70%
$ 102,606 $ 12,933
May 6, 2026 $ 0.00128
+10.57%
$ 267,918 $ 2,339
May 5, 2026 $ 0.00115
+5.16%
$ 242,298 $ 914
May 4, 2026 $ 0.0011
-0.02%
$ 230,412 $ 1,460
May 3, 2026 $ 0.0011
+4.29%
$ 230,454 $ 2,316
May 2, 2026 $ 0.00105
+5.84%
$ 220,983 $ 1,677
May 1, 2026 $ 0.000994
+12.12%
$ 208,782 $ 1,823
Apr 30, 2026 $ 0.000887
+4.98%
$ 186,207 $ 1,289
Apr 29, 2026 $ 0.000845
+6.31%
$ 177,366 $ 2,304
Apr 28, 2026 $ 0.000794
-2.61%
$ 166,845 $ 877
Apr 27, 2026 $ 0.000816
+3.74%
$ 171,318 $ 2,062
Apr 26, 2026 $ 0.000786
+10.33%
$ 165,144 $ 1,927
Apr 25, 2026 $ 0.000713
+15.17%
$ 149,688 $ 2,171
Apr 24, 2026 $ 0.000619
+14.91%
$ 129,969 $ 2,008
Apr 23, 2026 $ 0.000539
+5.28%
$ 113,106 $ 1,465
Apr 22, 2026 $ 0.000512
+9.08%
$ 107,436 $ 1,466
Apr 21, 2026 $ 0.000469
-4.17%
$ 98,490 $ 3,080
Apr 20, 2026 $ 0.000489
+2.00%
$ 102,774 $ 342
Apr 19, 2026 $ 0.00048
-2.56%
$ 100,758 $ 544
Apr 18, 2026 $ 0.000492
+2.90%
$ 103,404 $ 668
Apr 17, 2026 $ 0.000478
+1.25%
$ 100,485 $ 3,446
Apr 16, 2026 $ 0.000473
-12.17%
$ 99,246 $ 11,545
Apr 15, 2026 $ 0.000538
+2.65%
$ 113,001 $ 9,954
Apr 14, 2026 $ 0.000524
+8.89%
$ 110,082 $ 10,427
Apr 13, 2026 $ 0.000481
-1.90%
$ 101,094 $ 9,650
Apr 12, 2026 $ 0.000491
-0.67%
$ 103,047 $ 10,356
Download