BONE Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00773
+0.00%
$ 1.62 million $ 2,516
Yesterday $ 0.00744
+0.45%
$ 1.56 million $ 1,857
Jun 24, 2026 $ 0.00739
+2.50%
$ 1.55 million $ 7,048
Jun 23, 2026 $ 0.00712
+0.62%
$ 1.5 million $ 7,988
Jun 22, 2026 $ 0.00708
+2.92%
$ 1.49 million $ 1,885
Jun 21, 2026 $ 0.00688
+0.76%
$ 1.44 million $ 14,495
Jun 20, 2026 $ 0.00682
+1.73%
$ 1.43 million $ 1,742
Jun 19, 2026 $ 0.00666
+2.68%
$ 1.4 million $ 2,569
Jun 18, 2026 $ 0.00649
+2.32%
$ 1.36 million $ 23,738
Jun 17, 2026 $ 0.00634
-0.80%
$ 1.33 million $ 1,655
Jun 16, 2026 $ 0.00639
-0.12%
$ 1.34 million $ 1,416
Jun 15, 2026 $ 0.0064
+2.55%
$ 1.34 million $ 2,284
Jun 14, 2026 $ 0.00624
+2.06%
$ 1.31 million $ 1,364
Jun 13, 2026 $ 0.00612
+4.19%
$ 1.28 million $ 3,907
Jun 12, 2026 $ 0.00587
+8.91%
$ 1.23 million $ 6,256
Jun 11, 2026 $ 0.00539
+5.63%
$ 1.13 million $ 2,399
Jun 10, 2026 $ 0.0051
+6.71%
$ 1.07 million $ 2,655
Jun 9, 2026 $ 0.00478
-0.46%
$ 1 million $ 2,380
Jun 8, 2026 $ 0.0048
-0.06%
$ 1.01 million $ 1,469
Jun 7, 2026 $ 0.00481
+0.04%
$ 1.01 million $ 12,493
Jun 6, 2026 $ 0.0048
+0.34%
$ 1.01 million $ 1,852
Jun 5, 2026 $ 0.00479
-1.11%
$ 1.01 million $ 2,189
Jun 4, 2026 $ 0.00484
-0.01%
$ 1.02 million $ 2,406
Jun 3, 2026 $ 0.00484
+6.66%
$ 1.02 million $ 3,023
Jun 2, 2026 $ 0.00454
-6.79%
$ 953,484 $ 1,696
Jun 1, 2026 $ 0.00487
+1.67%
$ 1.02 million $ 2,027
May 31, 2026 $ 0.00479
+5.81%
$ 1.01 million $ 2,480
May 30, 2026 $ 0.00453
+6.57%
$ 950,880 $ 2,359
May 29, 2026 $ 0.00425
+1.61%
$ 892,269 $ 1,971
May 28, 2026 $ 0.00418
+4.17%
$ 878,094 $ 2,086
May 27, 2026 $ 0.00401
+14.97%
$ 842,940 $ 4,092
May 26, 2026 $ 0.00349
+0.31%
$ 733,173 $ 1,405
May 25, 2026 $ 0.00348
+4.25%
$ 730,905 $ 1,951
May 24, 2026 $ 0.00334
+15.71%
$ 701,106 $ 3,932
May 23, 2026 $ 0.00289
+8.45%
$ 605,934 $ 2,628
May 22, 2026 $ 0.00266
-0.44%
$ 558,705 $ 1,868
May 21, 2026 $ 0.00267
+12.93%
$ 561,183 $ 2,581
May 20, 2026 $ 0.00255
+21.12%
$ 535,500 $ 5,347
May 19, 2026 $ 0.00211
+15.04%
$ 442,134 $ 3,211
May 18, 2026 $ 0.00183
+18.05%
$ 384,321 $ 4,421
May 17, 2026 $ 0.00155
+22.32%
$ 325,563 $ 3,862
May 16, 2026 $ 0.00127
-0.42%
$ 266,154 $ 3,507
May 15, 2026 $ 0.00127
+4.51%
$ 267,288 $ 2,435
May 14, 2026 $ 0.00122
+5.21%
$ 255,759 $ 2,903
May 13, 2026 $ 0.00116
+22.86%
$ 243,096 $ 7,180
May 12, 2026 $ 0.000942
-4.75%
$ 197,862 $ 2,223
May 11, 2026 $ 0.000989
+16.08%
$ 207,732 $ 5,169
May 10, 2026 $ 0.000852
+11.85%
$ 178,962 $ 4,002
May 9, 2026 $ 0.000762
+59.24%
$ 160,041 $ 6,261
May 8, 2026 $ 0.000479
-5.73%
$ 100,506 $ 1,959
Download