BONE Historical Data

BONE Page 10
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000489
+0.00%
$ 102,648 $ 10,501
6:43 AM $ 0.000489
+0.00%
$ 102,648 $ 10,497
6:42 AM $ 0.000489
+0.00%
$ 102,648 $ 10,480
6:41 AM $ 0.000489
+0.00%
$ 102,648 $ 10,476
6:40 AM $ 0.000489
+0.00%
$ 102,648 $ 10,476
6:39 AM $ 0.000489
+0.00%
$ 102,648 $ 10,469
6:38 AM $ 0.00049
+0.00%
$ 102,648 $ 10,469
6:37 AM $ 0.00049
+0.00%
$ 102,648 $ 10,465
6:36 AM $ 0.00049
+0.55%
$ 102,648 $ 10,469
6:35 AM $ 0.000487
+0.00%
$ 102,648 $ 10,460
6:34 AM $ 0.000487
+0.00%
$ 102,249 $ 10,460
6:33 AM $ 0.000487
+0.00%
$ 102,249 $ 10,460
6:32 AM $ 0.00049
+0.00%
$ 102,249 $ 10,446
6:31 AM $ 0.00049
-1.07%
$ 102,249 $ 10,456
6:30 AM $ 0.000498
-0.58%
$ 102,249 $ 10,456
6:29 AM $ 0.000501
+0.00%
$ 105,189 $ 10,454
6:28 AM $ 0.000501
+0.00%
$ 105,189 $ 10,420
6:27 AM $ 0.000501
+0.00%
$ 105,189 $ 10,420
6:26 AM $ 0.000501
+0.00%
$ 105,189 $ 10,432
6:25 AM $ 0.000501
+0.00%
$ 105,189 $ 10,432
6:24 AM $ 0.000501
+0.00%
$ 105,189 $ 10,460
6:23 AM $ 0.000501
+0.00%
$ 105,189 $ 10,448
6:22 AM $ 0.000502
+0.00%
$ 105,189 $ 10,448
6:21 AM $ 0.000502
+0.00%
$ 105,189 $ 10,482
6:20 AM $ 0.000501
+0.00%
$ 105,189 $ 10,482
6:19 AM $ 0.000501
+0.00%
$ 105,189 $ 10,447
6:18 AM $ 0.000501
+0.00%
$ 105,189 $ 10,447
6:17 AM $ 0.000501
+0.00%
$ 105,189 $ 10,474
6:16 AM $ 0.000501
+0.00%
$ 105,189 $ 10,474
6:15 AM $ 0.000501
+0.00%
$ 105,189 $ 10,470
6:14 AM $ 0.000501
+0.00%
$ 105,189 $ 10,506
6:13 AM $ 0.000501
+0.00%
$ 105,189 $ 10,506
6:12 AM $ 0.000501
+0.00%
$ 105,189 $ 10,527
6:11 AM $ 0.000501
+0.00%
$ 105,189 $ 10,527
6:10 AM $ 0.000501
+0.00%
$ 105,189 $ 10,508
6:09 AM $ 0.000501
+0.00%
$ 105,189 $ 10,500
6:08 AM $ 0.000501
+0.00%
$ 105,189 $ 10,496
6:07 AM $ 0.000501
+0.00%
$ 105,189 $ 10,496
6:06 AM $ 0.000501
-0.22%
$ 105,189 $ 10,479
6:05 AM $ 0.000502
+0.00%
$ 105,189 $ 10,513
6:04 AM $ 0.000502
+0.00%
$ 105,420 $ 10,513
6:03 AM $ 0.000502
+0.22%
$ 105,420 $ 10,513
6:02 AM $ 0.000501
+0.00%
$ 105,420 $ 10,507
6:01 AM $ 0.000501
+0.00%
$ 105,420 $ 10,507
6:00 AM $ 0.000501
+0.00%
$ 105,420 $ 10,529
5:59 AM $ 0.000501
+0.00%
$ 105,189 $ 10,529
5:58 AM $ 0.000501
-0.22%
$ 105,189 $ 10,541
5:57 AM $ 0.000502
+0.00%
$ 105,189 $ 10,510
5:56 AM $ 0.000502
+0.00%
$ 105,189 $ 10,510
5:55 AM $ 0.000502
+0.00%
$ 105,189 $ 10,498