BONE Historical Data

BONE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00109
-2.61%
$ 229,737 $ 1,525
Jul 25, 2024 $ 0.00112
+0.96%
$ 235,885 $ 1,813
Jul 24, 2024 $ 0.00111
-10.04%
$ 233,637 $ 4,232
Jul 23, 2024 $ 0.00124
+1.37%
$ 259,723 $ 345
Jul 22, 2024 $ 0.00122
-3.25%
$ 256,201 $ 5,996
Jul 21, 2024 $ 0.00126
-6.59%
$ 264,813 $ 5,597
Jul 20, 2024 $ 0.00135
+6.28%
$ 283,495 $ 36
Jul 19, 2024 $ 0.00127
-10.55%
$ 266,741 $ 9,823
Jul 18, 2024 $ 0.00143
-5.16%
$ 300,300 $ 11,814
Jul 17, 2024 $ 0.00151
-5.76%
$ 316,639 $ 9,907
Jul 16, 2024 $ 0.0016
+3.69%
$ 336,000 $ 10,738
Jul 15, 2024 $ 0.00154
+3.56%
$ 324,030 $ 10,426
Jul 14, 2024 $ 0.00149
-3.87%
$ 312,900 $ 8,347
Jul 13, 2024 $ 0.00155
-1.27%
$ 325,500 $ 12,533
Jul 12, 2024 $ 0.00158
-18.97%
$ 331,800 $ 57,090
Jul 11, 2024 $ 0.00195
-20.68%
$ 409,500 $ 104,490
Jul 10, 2024 $ 0.00246
+2.86%
$ 516,238 $ 61,112
Jul 9, 2024 $ 0.00242
-34.73%
$ 508,200 $ 146,508
Jul 8, 2024 $ 0.00369
-9.85%
$ 774,900 $ 24,404
Jul 7, 2024 $ 0.00409
+1.49%
$ 859,929 $ 18,476
Jul 6, 2024 $ 0.00404
-1.30%
$ 847,709 $ 19,503
Jul 5, 2024 $ 0.00411
-9.18%
$ 863,744 $ 19,635
Jul 4, 2024 $ 0.00435
-0.75%
$ 914,100 $ 19,660
Jul 3, 2024 $ 0.00439
-2.34%
$ 922,629 $ 19,404
Jul 2, 2024 $ 0.0045
+2.27%
$ 944,939 $ 23,764
Jul 1, 2024 $ 0.0044
-4.30%
$ 924,000 $ 19,724
Jun 30, 2024 $ 0.00461
+1.56%
$ 968,980 $ 25,099
Jun 29, 2024 $ 0.00454
-1.11%
$ 953,163 $ 18,922
Jun 28, 2024 $ 0.0046
-3.56%
$ 966,000 $ 20,519
Jun 27, 2024 $ 0.00477
+1.33%
$ 1 million $ 37,722
Jun 26, 2024 $ 0.00471
-16.81%
$ 988,749 $ 88,757
Jun 25, 2024 $ 0.00555
+34.65%
$ 1.17 million $ 493,655
Jun 24, 2024 $ 0.00412
-3.89%
$ 865,870 $ 50,033
Jun 23, 2024 $ 0.00428
-2.06%
$ 898,800 $ 38,569
Jun 22, 2024 $ 0.00448
-13.85%
$ 940,800 $ 72,742
Jun 21, 2024 $ 0.0052
-0.43%
$ 1.09 million $ 87,077
Jun 20, 2024 $ 0.00522
+1.34%
$ 1.1 million $ 145,576
Jun 19, 2024 $ 0.00515
-4.79%
$ 1.07 million $ 130,690
Jun 18, 2024 $ 0.00541
-7.64%
$ 1.14 million $ 154,621
Jun 17, 2024 $ 0.00585
+5.29%
$ 1.23 million $ 111,848
Jun 16, 2024 $ 0.00556
-0.21%
$ 1.17 million $ 26,347
Jun 15, 2024 $ 0.00559
-1.41%
$ 1.17 million $ 37,243
Jun 14, 2024 $ 0.00565
-17.28%
$ 1.19 million $ 57,975
Jun 13, 2024 $ 0.00683
-11.37%
$ 1.43 million $ 70,719
Jun 12, 2024 $ 0.00774
-18.95%
$ 1.63 million $ 445,805
Jun 11, 2024 $ 0.00958
-15.46%
$ 2.01 million $ 938,479
Jun 10, 2024 $ 0.0113
-3.48%
$ 2.38 million $ 1.13 million
Jun 9, 2024 $ 0.0117
-4.93%
$ 2.47 million $ 7,695
Jun 8, 2024 $ 0.0126
+0.16%
$ 2.64 million $ 322,779
Jun 7, 2024 $ 0.0125
-14.53%
$ 2.63 million $ 54,459