BONE Historical Data

BONE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000451
+2.13%
$ 94,773 $ 9,172
Mar 23, 12 PM $ 0.000442
-0.09%
$ 92,799 $ 9,219
Mar 23, 11 AM $ 0.000442
-0.11%
$ 92,883 $ 9,207
Mar 23, 10 AM $ 0.000443
+0.20%
$ 92,988 $ 9,199
Mar 23, 9 AM $ 0.000442
+0.00%
$ 92,799 $ 9,330
Mar 23, 8 AM $ 0.000443
+0.00%
$ 92,988 $ 9,295
Mar 23, 7 AM $ 0.000443
+0.00%
$ 92,988 $ 9,388
Mar 23, 6 AM $ 0.000443
+0.20%
$ 92,988 $ 9,529
Mar 23, 5 AM $ 0.000442
-0.20%
$ 92,799 $ 9,382
Mar 23, 4 AM $ 0.000443
+0.20%
$ 92,988 $ 9,389
Mar 23, 3 AM $ 0.000442
+0.00%
$ 92,799 $ 9,322
Mar 23, 2 AM $ 0.000442
-0.20%
$ 92,799 $ 9,281
Mar 23, 1 AM $ 0.000442
+0.00%
$ 92,799 $ 9,273
Mar 23, 12 AM $ 0.000443
+0.20%
$ 92,988 $ 9,207
Mar 22, 11 PM $ 0.000442
-0.20%
$ 92,799 $ 9,189
Mar 22, 10 PM $ 0.000443
+0.52%
$ 92,988 $ 9,176
Mar 22, 9 PM $ 0.00044
-0.83%
$ 92,505 $ 9,136
Mar 22, 8 PM $ 0.000444
+0.00%
$ 93,282 $ 9,077
Mar 22, 7 PM $ 0.000444
+0.23%
$ 93,282 $ 9,072
Mar 22, 6 PM $ 0.000443
+0.00%
$ 93,072 $ 9,153
Mar 22, 5 PM $ 0.000444
+0.23%
$ 93,282 $ 9,097
Mar 22, 4 PM $ 0.000443
+0.00%
$ 93,072 $ 9,031
Mar 22, 3 PM $ 0.000443
-0.23%
$ 93,072 $ 9,020
Mar 22, 2 PM $ 0.000444
+0.00%
$ 93,282 $ 9,100
Mar 22, 1 PM $ 0.000444
+0.00%
$ 93,282 $ 9,075
Mar 22, 12 PM $ 0.000444
+0.23%
$ 93,282 $ 9,146
Mar 22, 11 AM $ 0.000443
-0.23%
$ 93,072 $ 9,049
Mar 22, 10 AM $ 0.000444
+0.00%
$ 93,282 $ 9,039
Mar 22, 9 AM $ 0.000443
+0.00%
$ 93,072 $ 8,932
Mar 22, 8 AM $ 0.000443
+0.00%
$ 93,072 $ 8,954
Mar 22, 7 AM $ 0.000443
+0.00%
$ 93,072 $ 8,957
Mar 22, 6 AM $ 0.000443
+0.00%
$ 93,072 $ 8,982
Mar 22, 5 AM $ 0.000443
+0.00%
$ 93,072 $ 9,139
Mar 22, 4 AM $ 0.000443
-0.23%
$ 93,072 $ 9,257
Mar 22, 3 AM $ 0.000444
+0.00%
$ 93,282 $ 9,357
Mar 22, 2 AM $ 0.000443
-0.23%
$ 93,072 $ 9,434
Mar 22, 1 AM $ 0.000444
+0.23%
$ 93,282 $ 9,455
Mar 22, 12 AM $ 0.000443
+0.61%
$ 93,072 $ 9,437
Mar 21, 11 PM $ 0.00044
-3.74%
$ 92,505 $ 9,510
Mar 21, 10 PM $ 0.000458
+0.00%
$ 96,096 $ 9,455
Mar 21, 9 PM $ 0.000458
+0.00%
$ 96,096 $ 9,579
Mar 21, 8 PM $ 0.000458
+0.00%
$ 96,096 $ 9,643
Mar 21, 7 PM $ 0.000458
+0.24%
$ 96,096 $ 9,663
Mar 21, 6 PM $ 0.000456
+0.00%
$ 95,865 $ 9,666
Mar 21, 5 PM $ 0.000456
-0.24%
$ 95,865 $ 9,658
Mar 21, 4 PM $ 0.000458
+0.00%
$ 96,096 $ 9,771
Mar 21, 3 PM $ 0.000458
+0.24%
$ 96,096 $ 9,746
Mar 21, 2 PM $ 0.000456
-0.24%
$ 95,865 $ 9,679
Mar 21, 1 PM $ 0.000458
+0.24%
$ 96,096 $ 9,666
Mar 21, 12 PM $ 0.000458
+0.24%
$ 96,096 $ 9,617