BONE Historical Data

BONE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.00072
+0.00%
$ 151,179 $ 506
Jul 23, 4 PM $ 0.00072
-0.24%
$ 151,179 $ 620
Jul 23, 3 PM $ 0.000722
+0.24%
$ 151,536 $ 612
Jul 23, 2 PM $ 0.00072
+0.00%
$ 151,179 $ 599
Jul 23, 1 PM $ 0.00072
-1.02%
$ 151,179 $ 600
Jul 23, 12 PM $ 0.000727
-1.66%
$ 152,733 $ 608
Jul 23, 11 AM $ 0.00074
+0.22%
$ 155,316 $ 584
Jul 23, 10 AM $ 0.000738
+0.00%
$ 154,980 $ 546
Jul 23, 9 AM $ 0.000738
+0.00%
$ 154,980 $ 720
Jul 23, 8 AM $ 0.000738
+0.00%
$ 154,980 $ 1,079
Jul 23, 7 AM $ 0.000738
+0.00%
$ 154,980 $ 1,114
Jul 23, 6 AM $ 0.000738
-3.40%
$ 154,980 $ 1,171
Jul 23, 5 AM $ 0.000764
+3.20%
$ 160,440 $ 1,169
Jul 23, 4 AM $ 0.00074
-15.78%
$ 155,463 $ 1,148
Jul 23, 3 AM $ 0.000879
+1.03%
$ 184,590 $ 1,100
Jul 23, 2 AM $ 0.00087
+16.81%
$ 182,700 $ 1,108
Jul 23, 1 AM $ 0.000745
-0.31%
$ 156,408 $ 1,083
Jul 23, 12 AM $ 0.000747
+0.00%
$ 156,891 $ 1,082
Jul 22, 11 PM $ 0.000747
+0.00%
$ 156,891 $ 1,092
Jul 22, 10 PM $ 0.000747
-0.55%
$ 156,891 $ 1,138
Jul 22, 9 PM $ 0.000751
+0.25%
$ 157,752 $ 1,132
Jul 22, 8 PM $ 0.000749
+0.31%
$ 157,353 $ 1,104
Jul 22, 7 PM $ 0.000747
+11.43%
$ 156,870 $ 1,096
Jul 22, 6 PM $ 0.00067
-4.88%
$ 140,784 $ 1,044
Jul 22, 5 PM $ 0.000705
-1.54%
$ 148,008 $ 1,009
Jul 22, 4 PM $ 0.000716
-4.84%
$ 150,318 $ 912
Jul 22, 3 PM $ 0.000752
-1.31%
$ 157,962 $ 911
Jul 22, 2 PM $ 0.000762
+0.00%
$ 160,062 $ 1,025
Jul 22, 1 PM $ 0.000762
-8.10%
$ 160,062 $ 1,125
Jul 22, 12 PM $ 0.000829
+8.56%
$ 174,174 $ 1,269
Jul 22, 11 AM $ 0.000764
-2.35%
$ 160,440 $ 1,351
Jul 22, 10 AM $ 0.000782
+6.80%
$ 164,304 $ 1,370
Jul 22, 9 AM $ 0.000733
-8.10%
$ 153,846 $ 1,849
Jul 22, 8 AM $ 0.000797
-2.88%
$ 167,412 $ 1,715
Jul 22, 7 AM $ 0.000821
-1.33%
$ 172,368 $ 3,434
Jul 22, 6 AM $ 0.000832
+0.00%
$ 174,699 $ 3,761
Jul 22, 5 AM $ 0.000832
+0.00%
$ 174,699 $ 3,798
Jul 22, 4 AM $ 0.000832
+0.20%
$ 174,699 $ 3,830
Jul 22, 3 AM $ 0.00083
+1.15%
$ 174,342 $ 3,833
Jul 22, 2 AM $ 0.000821
-0.04%
$ 172,368 $ 4,200
Jul 22, 1 AM $ 0.000821
-2.09%
$ 172,431 $ 4,387
Jul 22, 12 AM $ 0.000839
+0.00%
$ 176,106 $ 4,451
Jul 21, 11 PM $ 0.000839
+0.93%
$ 176,106 $ 4,455
Jul 21, 10 PM $ 0.000829
+0.00%
$ 174,111 $ 4,421
Jul 21, 9 PM $ 0.000829
-0.23%
$ 174,111 $ 4,645
Jul 21, 8 PM $ 0.000831
+0.00%
$ 174,510 $ 4,680
Jul 21, 7 PM $ 0.000831
+0.00%
$ 174,510 $ 4,740
Jul 21, 6 PM $ 0.000831
+1.01%
$ 174,510 $ 4,868
Jul 21, 5 PM $ 0.000823
-0.27%
$ 172,767 $ 4,930
Jul 21, 4 PM $ 0.000825
-9.16%
$ 173,229 $ 5,190