BONE Historical Data

BONE Page 11
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.000485
+0.00%
$ 101,703 $ 10,615
7:44 AM $ 0.000483
+0.00%
$ 101,388 $ 10,639
7:43 AM $ 0.000483
+0.00%
$ 101,388 $ 10,649
7:42 AM $ 0.000484
+0.00%
$ 101,388 $ 10,649
7:41 AM $ 0.000484
+0.00%
$ 101,388 $ 10,628
7:40 AM $ 0.000484
+0.04%
$ 101,388 $ 10,666
7:39 AM $ 0.000483
+0.00%
$ 101,388 $ 10,666
7:38 AM $ 0.000483
+0.00%
$ 101,388 $ 10,661
7:37 AM $ 0.000484
+0.00%
$ 101,388 $ 10,661
7:36 AM $ 0.000484
+0.00%
$ 101,388 $ 10,661
7:35 AM $ 0.000484
+0.00%
$ 101,388 $ 10,641
7:34 AM $ 0.000484
+0.00%
$ 101,577 $ 10,641
7:33 AM $ 0.000484
+0.00%
$ 101,577 $ 10,637
7:32 AM $ 0.000484
-0.04%
$ 101,577 $ 10,637
7:31 AM $ 0.000483
-0.27%
$ 101,577 $ 10,620
7:30 AM $ 0.000482
-0.06%
$ 101,577 $ 10,620
7:29 AM $ 0.000483
-0.29%
$ 101,346 $ 10,609
7:28 AM $ 0.000485
-0.35%
$ 101,346 $ 10,592
7:27 AM $ 0.000487
+0.00%
$ 101,346 $ 10,576
7:26 AM $ 0.000487
+0.00%
$ 101,346 $ 10,576
7:25 AM $ 0.000487
+0.35%
$ 101,346 $ 10,592
7:24 AM $ 0.000485
+0.23%
$ 101,871 $ 10,588
7:23 AM $ 0.000485
+0.00%
$ 101,871 $ 10,588
7:22 AM $ 0.000485
+0.00%
$ 101,871 $ 10,573
7:21 AM $ 0.000485
+0.00%
$ 101,871 $ 10,569
7:20 AM $ 0.000485
+0.00%
$ 101,871 $ 10,526
7:19 AM $ 0.000485
+0.00%
$ 101,871 $ 10,526
7:18 AM $ 0.000485
+0.00%
$ 101,871 $ 10,526
7:17 AM $ 0.000485
+0.00%
$ 101,871 $ 10,542
7:16 AM $ 0.000485
+0.00%
$ 101,871 $ 10,568
7:15 AM $ 0.000485
+0.00%
$ 101,871 $ 10,568
7:14 AM $ 0.000485
+0.00%
$ 101,871 $ 10,532
7:13 AM $ 0.000485
+0.00%
$ 101,871 $ 10,495
7:12 AM $ 0.000485
+0.00%
$ 101,871 $ 10,495
7:11 AM $ 0.000487
+0.00%
$ 101,871 $ 10,510
7:10 AM $ 0.000487
+0.00%
$ 101,871 $ 10,510
7:09 AM $ 0.000487
+0.00%
$ 102,228 $ 10,510
7:08 AM $ 0.000487
+0.00%
$ 102,228 $ 10,510
7:07 AM $ 0.000487
+0.00%
$ 102,228 $ 10,517
7:06 AM $ 0.000482
+0.00%
$ 102,228 $ 10,517
7:05 AM $ 0.000487
+0.00%
$ 102,228 $ 10,466
7:04 AM $ 0.000487
+0.00%
$ 102,249 $ 10,504
7:03 AM $ 0.000488
+0.18%
$ 102,249 $ 10,504
7:02 AM $ 0.000488
+0.00%
$ 102,249 $ 10,504
7:01 AM $ 0.000488
+0.00%
$ 102,249 $ 10,504
7:00 AM $ 0.000488
+0.00%
$ 102,249 $ 10,504
6:59 AM $ 0.000489
+0.00%
$ 102,648 $ 10,473
6:58 AM $ 0.000489
+0.00%
$ 102,648 $ 10,473
6:57 AM $ 0.000489
+0.00%
$ 102,648 $ 10,441
6:56 AM $ 0.000489
+0.00%
$ 102,648 $ 10,494