BONE Historical Data

BONE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000458
+0.24%
$ 96,096 $ 9,617
Mar 21, 11 AM $ 0.000456
-0.24%
$ 95,865 $ 9,713
Mar 21, 10 AM $ 0.000456
-0.28%
$ 95,865 $ 9,668
Mar 21, 9 AM $ 0.000458
+0.00%
$ 96,138 $ 9,680
Mar 21, 8 AM $ 0.000458
+0.00%
$ 96,138 $ 9,760
Mar 21, 7 AM $ 0.000457
+0.00%
$ 95,907 $ 9,667
Mar 21, 5 AM $ 0.000431
+0.00%
$ 90,468 $ 9,456
Mar 21, 4 AM $ 0.000431
+0.00%
$ 90,468 $ 9,417
Mar 21, 3 AM $ 0.000431
-0.21%
$ 90,468 $ 9,288
Mar 21, 2 AM $ 0.000432
+0.21%
$ 90,657 $ 9,200
Mar 21, 1 AM $ 0.000434
+0.00%
$ 91,161 $ 9,089
Mar 21, 12 AM $ 0.000434
+0.21%
$ 91,161 $ 9,115
Mar 20, 11 PM $ 0.000433
+0.00%
$ 90,972 $ 9,083
Mar 20, 10 PM $ 0.000433
-0.21%
$ 90,972 $ 9,067
Mar 20, 9 PM $ 0.000434
+0.21%
$ 91,161 $ 8,978
Mar 20, 8 PM $ 0.000433
-0.21%
$ 90,972 $ 8,943
Mar 20, 7 PM $ 0.000434
+0.21%
$ 91,161 $ 8,995
Mar 20, 6 PM $ 0.000433
+0.00%
$ 90,972 $ 8,973
Mar 20, 5 PM $ 0.000433
+0.00%
$ 90,972 $ 8,975
Mar 20, 4 PM $ 0.000434
+0.00%
$ 91,161 $ 8,835
Mar 20, 3 PM $ 0.000434
+0.00%
$ 91,161 $ 8,744
Mar 20, 2 PM $ 0.000434
+0.21%
$ 91,161 $ 8,751
Mar 20, 1 PM $ 0.000433
+0.00%
$ 90,972 $ 8,835
Mar 20, 12 PM $ 0.000433
-0.89%
$ 90,972 $ 8,898
Mar 20, 11 AM $ 0.000436
-0.23%
$ 91,581 $ 8,811
Mar 20, 10 AM $ 0.000437
-1.33%
$ 91,791 $ 8,840
Mar 20, 9 AM $ 0.000443
+0.00%
$ 93,030 $ 8,868
Mar 20, 8 AM $ 0.000443
+0.00%
$ 93,030 $ 8,772
Mar 20, 7 AM $ 0.000443
+0.23%
$ 93,030 $ 8,851
Mar 20, 6 AM $ 0.000442
-0.23%
$ 92,820 $ 8,851
Mar 20, 5 AM $ 0.000443
+0.23%
$ 93,030 $ 8,783
Mar 20, 4 AM $ 0.000442
+0.00%
$ 92,820 $ 8,757
Mar 20, 3 AM $ 0.000443
+0.23%
$ 93,030 $ 8,875
Mar 20, 2 AM $ 0.000442
+0.00%
$ 92,820 $ 8,918
Mar 20, 1 AM $ 0.000442
+0.00%
$ 92,820 $ 8,911
Mar 20, 12 AM $ 0.000442
+0.00%
$ 92,820 $ 8,845
Mar 19, 11 PM $ 0.000442
+0.00%
$ 92,820 $ 8,758
Mar 19, 10 PM $ 0.000442
-0.23%
$ 92,820 $ 8,815
Mar 19, 9 PM $ 0.000443
+0.23%
$ 93,030 $ 8,810
Mar 19, 8 PM $ 0.000443
+0.00%
$ 93,030 $ 8,869
Mar 19, 7 PM $ 0.000443
+0.23%
$ 93,030 $ 8,788
Mar 19, 6 PM $ 0.000442
+0.00%
$ 92,820 $ 8,798
Mar 19, 5 PM $ 0.000442
-0.79%
$ 92,820 $ 8,799
Mar 19, 4 PM $ 0.000445
+0.00%
$ 93,366 $ 8,921
Mar 19, 3 PM $ 0.000445
-0.20%
$ 93,366 $ 9,017
Mar 19, 2 PM $ 0.000445
+0.00%
$ 93,555 $ 8,936
Mar 19, 1 PM $ 0.000445
-0.85%
$ 93,555 $ 8,897
Mar 19, 12 PM $ 0.000449
-0.11%
$ 94,353 $ 8,891
Mar 19, 11 AM $ 0.00045
+0.00%
$ 94,458 $ 8,924
Mar 19, 10 AM $ 0.00045
-0.16%
$ 94,458 $ 8,941