BONE Historical Data

BONE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.000908
+17.23%
$ 190,701 $ 5,208
Jul 21, 2 PM $ 0.000775
-3.19%
$ 162,666 $ 5,603
Jul 21, 1 PM $ 0.0008
-0.39%
$ 168,021 $ 5,779
Jul 21, 12 PM $ 0.000803
-1.77%
$ 168,672 $ 5,679
Jul 21, 11 AM $ 0.000818
-1.36%
$ 171,717 $ 7,801
Jul 21, 10 AM $ 0.000829
-13.64%
$ 174,090 $ 8,276
Jul 21, 9 AM $ 0.00096
+15.04%
$ 201,579 $ 7,907
Jul 21, 8 AM $ 0.000834
-23.98%
$ 175,224 $ 7,806
Jul 21, 7 AM $ 0.0011
-0.18%
$ 230,496 $ 6,128
Jul 21, 6 AM $ 0.0011
-0.54%
$ 230,916 $ 6,361
Jul 21, 5 AM $ 0.0011
+0.01%
$ 230,454 $ 7,027
Jul 21, 4 AM $ 0.0011
-0.03%
$ 231,105 $ 7,796
Jul 21, 3 AM $ 0.0011
+0.06%
$ 231,168 $ 8,346
Jul 21, 2 AM $ 0.0011
-11.12%
$ 231,021 $ 8,711
Jul 21, 1 AM $ 0.00124
-0.39%
$ 259,917 $ 9,044
Jul 21, 12 AM $ 0.00124
+0.17%
$ 260,946 $ 11,043
Jul 20, 11 PM $ 0.00124
+0.21%
$ 260,505 $ 11,187
Jul 20, 10 PM $ 0.00124
-3.33%
$ 259,959 $ 13,219
Jul 20, 9 PM $ 0.00128
-6.13%
$ 268,926 $ 14,394
Jul 20, 8 PM $ 0.00136
+9.14%
$ 286,482 $ 16,081
Jul 20, 7 PM $ 0.00127
+1.12%
$ 266,112 $ 16,895
Jul 20, 6 PM $ 0.00125
+0.04%
$ 263,172 $ 17,459
Jul 20, 5 PM $ 0.00125
-0.60%
$ 263,067 $ 29,881
Jul 20, 4 PM $ 0.00126
-9.98%
$ 264,663 $ 35,904
Jul 20, 3 PM $ 0.0014
+1.91%
$ 294,000 $ 38,465
Jul 20, 2 PM $ 0.00137
+5.67%
$ 288,477 $ 40,396
Jul 20, 1 PM $ 0.0013
+5.03%
$ 273,000 $ 40,280
Jul 20, 12 PM $ 0.00124
-1.84%
$ 259,917 $ 40,568
Jul 20, 11 AM $ 0.00126
-8.51%
$ 264,789 $ 38,376
Jul 20, 10 AM $ 0.00138
+1.14%
$ 289,422 $ 38,140
Jul 20, 9 AM $ 0.00136
-12.32%
$ 286,146 $ 41,415
Jul 20, 8 AM $ 0.00155
+11.60%
$ 326,340 $ 41,626
Jul 20, 7 AM $ 0.00139
-21.37%
$ 292,425 $ 41,520
Jul 20, 6 AM $ 0.00177
+0.88%
$ 371,910 $ 41,100
Jul 20, 5 AM $ 0.00176
+22.71%
$ 368,676 $ 40,576
Jul 20, 4 AM $ 0.00143
-1.53%
$ 300,447 $ 40,820
Jul 20, 3 AM $ 0.00145
-10.74%
$ 305,130 $ 40,224
Jul 20, 2 AM $ 0.00163
-0.04%
$ 341,859 $ 39,519
Jul 20, 1 AM $ 0.00163
+0.88%
$ 342,111 $ 38,969
Jul 20, 12 AM $ 0.00161
-1.74%
$ 339,129 $ 37,292
Jul 19, 11 PM $ 0.00164
-5.91%
$ 345,135 $ 37,157
Jul 19, 10 PM $ 0.00161
-15.62%
$ 338,856 $ 35,144
Jul 19, 9 PM $ 0.00207
+17.72%
$ 434,385 $ 33,878
Jul 19, 8 PM $ 0.00176
+11.11%
$ 368,991 $ 32,184
Jul 19, 7 PM $ 0.00158
+5.17%
$ 332,094 $ 31,196
Jul 19, 6 PM $ 0.00152
-60.16%
$ 319,998 $ 30,655
Jul 19, 5 PM $ 0.00382
-37.30%
$ 803,145 $ 18,174
Jul 19, 4 PM $ 0.0061
-16.67%
$ 1.28 million $ 11,874
Jul 19, 3 PM $ 0.00732
-7.82%
$ 1.54 million $ 9,281
Jul 19, 2 PM $ 0.00794
-7.02%
$ 1.67 million $ 6,902