BONE Historical Data

BONE Page 12
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.000496
+0.00%
$ 104,160 $ 10,828
8:32 AM $ 0.000497
+0.00%
$ 104,160 $ 10,828
8:31 AM $ 0.000497
+0.00%
$ 104,160 $ 10,828
8:30 AM $ 0.000497
+3.05%
$ 104,160 $ 10,828
8:29 AM $ 0.000482
+0.00%
$ 101,304 $ 10,834
8:28 AM $ 0.000482
-0.52%
$ 101,304 $ 10,816
8:27 AM $ 0.000485
-3.98%
$ 101,304 $ 10,780
8:26 AM $ 0.000501
+0.00%
$ 101,304 $ 10,710
8:25 AM $ 0.000501
+0.00%
$ 101,304 $ 10,727
8:24 AM $ 0.000501
+0.00%
$ 105,189 $ 10,727
8:23 AM $ 0.000501
+0.00%
$ 105,189 $ 10,723
8:22 AM $ 0.000497
+0.00%
$ 105,189 $ 10,723
8:21 AM $ 0.000497
+0.00%
$ 105,189 $ 10,727
8:20 AM $ 0.000497
+0.00%
$ 105,189 $ 10,727
8:19 AM $ 0.000497
+0.00%
$ 104,412 $ 10,706
8:18 AM $ 0.000497
+0.00%
$ 104,412 $ 10,706
8:17 AM $ 0.000497
+0.00%
$ 104,412 $ 10,683
8:16 AM $ 0.000485
+0.00%
$ 104,412 $ 10,683
8:15 AM $ 0.000485
+0.00%
$ 104,412 $ 10,679
8:14 AM $ 0.000484
+0.00%
$ 101,703 $ 10,643
8:13 AM $ 0.000485
+0.23%
$ 101,703 $ 10,632
8:12 AM $ 0.000484
+0.00%
$ 101,703 $ 10,664
8:11 AM $ 0.000484
+0.00%
$ 101,703 $ 10,664
8:10 AM $ 0.000484
+0.00%
$ 101,703 $ 10,664
8:09 AM $ 0.000485
+0.00%
$ 101,934 $ 10,664
8:08 AM $ 0.000485
+0.00%
$ 101,934 $ 10,674
8:07 AM $ 0.000484
+0.00%
$ 101,934 $ 10,670
8:06 AM $ 0.000485
+0.00%
$ 101,934 $ 10,655
8:05 AM $ 0.000485
+0.00%
$ 101,934 $ 10,655
8:04 AM $ 0.000485
+0.00%
$ 101,934 $ 10,651
8:03 AM $ 0.000485
+0.00%
$ 101,934 $ 10,651
8:02 AM $ 0.000485
+0.00%
$ 101,934 $ 10,681
8:01 AM $ 0.000485
+0.00%
$ 101,934 $ 10,681
8:00 AM $ 0.000485
+0.00%
$ 101,934 $ 10,658
7:59 AM $ 0.000485
+0.00%
$ 101,934 $ 10,626
7:58 AM $ 0.000485
+0.00%
$ 101,934 $ 10,655
7:57 AM $ 0.000485
+0.00%
$ 101,934 $ 10,655
7:56 AM $ 0.000485
+0.00%
$ 101,934 $ 10,619
7:55 AM $ 0.000485
+0.00%
$ 101,934 $ 10,641
7:54 AM $ 0.000484
+0.00%
$ 101,703 $ 10,641
7:53 AM $ 0.000484
+0.00%
$ 101,703 $ 10,641
7:52 AM $ 0.000484
+0.00%
$ 101,703 $ 10,657
7:51 AM $ 0.000484
+0.00%
$ 101,703 $ 10,657
7:50 AM $ 0.000484
+0.00%
$ 101,703 $ 10,650
7:49 AM $ 0.000484
+0.00%
$ 101,703 $ 10,655
7:48 AM $ 0.000484
+0.00%
$ 101,703 $ 10,655
7:47 AM $ 0.000485
+0.00%
$ 101,703 $ 10,646
7:46 AM $ 0.000485
+0.00%
$ 101,703 $ 10,615
7:45 AM $ 0.000485
+0.00%
$ 101,703 $ 10,615
7:44 AM $ 0.000483
+0.00%
$ 101,388 $ 10,639