BONE Historical Data

BONE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00045
+0.00%
$ 94,458 $ 8,924
Mar 19, 10 AM $ 0.00045
-0.16%
$ 94,458 $ 8,941
Mar 19, 9 AM $ 0.00045
+0.00%
$ 94,605 $ 9,009
Mar 19, 8 AM $ 0.00045
+0.16%
$ 94,605 $ 8,956
Mar 19, 7 AM $ 0.00045
-1.10%
$ 94,458 $ 8,849
Mar 19, 6 AM $ 0.000455
+0.22%
$ 95,508 $ 8,893
Mar 19, 5 AM $ 0.000455
+0.22%
$ 95,508 $ 8,930
Mar 19, 4 AM $ 0.000454
-0.22%
$ 95,298 $ 8,972
Mar 19, 3 AM $ 0.000455
+0.22%
$ 95,508 $ 9,034
Mar 19, 2 AM $ 0.000454
+0.00%
$ 95,298 $ 9,125
Mar 19, 1 AM $ 0.000454
+0.00%
$ 95,298 $ 9,135
Mar 19, 12 AM $ 0.000454
-0.22%
$ 95,298 $ 9,210
Mar 18, 11 PM $ 0.000455
+0.00%
$ 95,508 $ 9,383
Mar 18, 10 PM $ 0.000455
+0.22%
$ 95,508 $ 9,429
Mar 18, 9 PM $ 0.000454
-0.22%
$ 95,298 $ 9,412
Mar 18, 8 PM $ 0.000455
+0.22%
$ 95,508 $ 9,473
Mar 18, 7 PM $ 0.000454
-0.22%
$ 95,298 $ 9,498
Mar 18, 6 PM $ 0.000455
+0.22%
$ 95,508 $ 9,390
Mar 18, 5 PM $ 0.000454
+0.00%
$ 95,298 $ 9,355
Mar 18, 4 PM $ 0.000454
-0.22%
$ 95,298 $ 9,355
Mar 18, 3 PM $ 0.000455
+0.00%
$ 95,508 $ 9,280
Mar 18, 2 PM $ 0.000455
+0.22%
$ 95,508 $ 9,299
Mar 18, 1 PM $ 0.000454
+0.00%
$ 95,298 $ 9,276
Mar 18, 12 PM $ 0.000454
+0.00%
$ 95,298 $ 9,279
Mar 18, 11 AM $ 0.000454
+0.00%
$ 95,298 $ 9,289
Mar 18, 10 AM $ 0.000454
-0.22%
$ 95,298 $ 9,325
Mar 18, 9 AM $ 0.000455
+0.22%
$ 95,508 $ 9,236
Mar 18, 8 AM $ 0.000454
+0.00%
$ 95,298 $ 9,333
Mar 18, 7 AM $ 0.000454
-0.22%
$ 95,298 $ 9,440
Mar 18, 6 AM $ 0.000455
+0.00%
$ 95,508 $ 9,400
Mar 18, 5 AM $ 0.000455
+0.22%
$ 95,298 $ 9,410
Mar 18, 4 AM $ 0.000454
-0.22%
$ 95,298 $ 9,319
Mar 18, 3 AM $ 0.000455
+0.22%
$ 95,508 $ 9,201
Mar 18, 2 AM $ 0.000454
+0.00%
$ 95,298 $ 9,108
Mar 18, 1 AM $ 0.000454
-0.22%
$ 95,298 $ 9,091
Mar 18, 12 AM $ 0.000455
-0.48%
$ 95,508 $ 9,099
Mar 17, 11 PM $ 0.000457
+0.00%
$ 95,970 $ 9,056
Mar 17, 10 PM $ 0.000457
+0.24%
$ 95,970 $ 8,988
Mar 17, 9 PM $ 0.000456
+0.00%
$ 95,739 $ 8,958
Mar 17, 8 PM $ 0.000456
-0.24%
$ 95,739 $ 8,863
Mar 17, 7 PM $ 0.000457
+0.00%
$ 95,970 $ 8,807
Mar 17, 6 PM $ 0.000457
+0.00%
$ 95,970 $ 8,957
Mar 17, 5 PM $ 0.000457
+0.24%
$ 95,970 $ 8,987
Mar 17, 4 PM $ 0.000456
+0.00%
$ 95,739 $ 8,907
Mar 17, 3 PM $ 0.000457
+0.00%
$ 95,970 $ 8,943
Mar 17, 2 PM $ 0.000457
+0.00%
$ 95,970 $ 9,016
Mar 17, 1 PM $ 0.000457
+0.00%
$ 95,970 $ 8,975
Mar 17, 12 PM $ 0.000457
+0.00%
$ 95,970 $ 8,932
Mar 17, 11 AM $ 0.000457
+0.00%
$ 95,970 $ 9,047
Mar 17, 10 AM $ 0.000456
-0.24%
$ 95,739 $ 9,101