BONE Historical Data

BONE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.00794
-7.02%
$ 1.67 million $ 6,902
Jul 19, 1 PM $ 0.00854
-1.84%
$ 1.79 million $ 6,727
Jul 19, 12 PM $ 0.0087
+0.00%
$ 1.83 million $ 6,381
Jul 19, 11 AM $ 0.0087
+6.46%
$ 1.83 million $ 6,337
Jul 19, 10 AM $ 0.00827
-24.89%
$ 1.74 million $ 6,080
Jul 19, 9 AM $ 0.011
-1.44%
$ 2.31 million $ 2,524
Jul 19, 8 AM $ 0.0112
+0.00%
$ 2.35 million $ 2,217
Jul 19, 7 AM $ 0.0112
-0.89%
$ 2.35 million $ 2,217
Jul 19, 6 AM $ 0.0113
+1.54%
$ 2.37 million $ 2,161
Jul 19, 5 AM $ 0.0111
-4.31%
$ 2.33 million $ 1,981
Jul 19, 4 AM $ 0.0116
+2.65%
$ 2.44 million $ 937
Jul 19, 3 AM $ 0.0113
-4.16%
$ 2.37 million $ 929
Jul 19, 2 AM $ 0.0118
+0.00%
$ 2.48 million $ 1,061
Jul 19, 1 AM $ 0.0118
+3.06%
$ 2.48 million $ 1,061
Jul 19, 12 AM $ 0.0114
-2.22%
$ 2.4 million $ 658
Jul 18, 11 PM $ 0.0117
-2.30%
$ 2.46 million $ 637
Jul 18, 10 PM $ 0.012
+4.13%
$ 2.51 million $ 607
Jul 18, 9 PM $ 0.0115
-3.02%
$ 2.42 million $ 471
Jul 18, 8 PM $ 0.0119
+0.00%
$ 2.49 million $ 434
Jul 18, 7 PM $ 0.0119
+0.07%
$ 2.49 million $ 434
Jul 18, 6 PM $ 0.0118
+3.04%
$ 2.49 million $ 402
Jul 18, 5 PM $ 0.0115
-2.54%
$ 2.42 million $ 402
Jul 18, 4 PM $ 0.0118
+0.00%
$ 2.48 million $ 446
Jul 18, 3 PM $ 0.0118
-1.37%
$ 2.48 million $ 495
Jul 18, 2 PM $ 0.012
+0.00%
$ 2.51 million $ 724
Jul 18, 1 PM $ 0.012
+0.13%
$ 2.51 million $ 775
Jul 18, 12 PM $ 0.0119
+0.00%
$ 2.51 million $ 824
Jul 18, 11 AM $ 0.0119
-0.09%
$ 2.51 million $ 885
Jul 18, 10 AM $ 0.012
-0.08%
$ 2.51 million $ 946
Jul 18, 9 AM $ 0.012
+0.00%
$ 2.51 million $ 1,005
Jul 18, 8 AM $ 0.012
+0.00%
$ 2.51 million $ 1,345
Jul 18, 7 AM $ 0.012
+0.00%
$ 2.51 million $ 1,426
Jul 18, 6 AM $ 0.012
+0.00%
$ 2.51 million $ 1,402
Jul 18, 5 AM $ 0.012
+0.00%
$ 2.51 million $ 1,458
Jul 18, 4 AM $ 0.012
+0.00%
$ 2.51 million $ 1,513
Jul 18, 3 AM $ 0.012
+0.00%
$ 2.51 million $ 1,579
Jul 18, 2 AM $ 0.012
+0.00%
$ 2.51 million $ 1,474
Jul 18, 1 AM $ 0.012
+0.00%
$ 2.51 million $ 1,530
Jul 18, 12 AM $ 0.012
+0.00%
$ 2.51 million $ 1,581
Jul 17, 11 PM $ 0.012
+0.00%
$ 2.51 million $ 1,633
Jul 17, 10 PM $ 0.012
+0.00%
$ 2.51 million $ 2,635
Jul 17, 9 PM $ 0.012
+0.00%
$ 2.51 million $ 2,690
Jul 17, 8 PM $ 0.012
+0.00%
$ 2.51 million $ 2,738
Jul 17, 7 PM $ 0.012
-0.21%
$ 2.51 million $ 2,786
Jul 17, 6 PM $ 0.012
-0.02%
$ 2.52 million $ 2,838
Jul 17, 5 PM $ 0.012
+0.21%
$ 2.52 million $ 2,883
Jul 17, 4 PM $ 0.012
+0.19%
$ 2.51 million $ 2,894
Jul 17, 3 PM $ 0.012
-0.14%
$ 2.51 million $ 2,901
Jul 17, 2 PM $ 0.012
+0.00%
$ 2.51 million $ 2,676
Jul 17, 1 PM $ 0.012
+0.00%
$ 2.51 million $ 2,688