BONE Historical Data

BONE Page 13
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.000496
+0.00%
$ 104,391 $ 10,830
9:25 AM $ 0.000496
+0.00%
$ 104,391 $ 10,839
9:24 AM $ 0.000496
+0.00%
$ 104,160 $ 10,839
9:23 AM $ 0.000496
+0.00%
$ 104,160 $ 10,835
9:22 AM $ 0.000496
+0.00%
$ 104,160 $ 10,835
9:21 AM $ 0.000496
+0.00%
$ 104,160 $ 10,847
9:20 AM $ 0.000496
+0.00%
$ 104,160 $ 10,847
9:19 AM $ 0.000497
+0.00%
$ 104,391 $ 10,809
9:18 AM $ 0.000497
+0.00%
$ 104,391 $ 10,809
9:17 AM $ 0.000497
+0.00%
$ 104,391 $ 10,838
9:16 AM $ 0.000497
+0.00%
$ 104,391 $ 10,838
9:15 AM $ 0.000497
+0.00%
$ 104,391 $ 10,829
9:14 AM $ 0.000497
+0.00%
$ 104,391 $ 10,829
9:13 AM $ 0.000497
+0.00%
$ 104,391 $ 10,842
9:12 AM $ 0.000497
+0.00%
$ 104,391 $ 10,842
9:11 AM $ 0.000497
+0.00%
$ 104,391 $ 10,813
9:10 AM $ 0.000497
+0.00%
$ 104,391 $ 10,813
9:09 AM $ 0.000497
+0.00%
$ 104,391 $ 10,813
9:08 AM $ 0.000497
+0.00%
$ 104,391 $ 10,813
9:07 AM $ 0.000497
+0.00%
$ 104,391 $ 10,807
9:06 AM $ 0.000496
+0.00%
$ 104,391 $ 10,807
9:05 AM $ 0.000496
+0.00%
$ 104,391 $ 10,825
9:04 AM $ 0.000496
+0.00%
$ 104,160 $ 10,825
9:03 AM $ 0.000496
+0.00%
$ 104,160 $ 10,825
9:02 AM $ 0.000496
+0.00%
$ 104,160 $ 10,798
9:01 AM $ 0.000496
+0.00%
$ 104,160 $ 10,798
9:00 AM $ 0.000496
+0.00%
$ 104,160 $ 10,797
8:59 AM $ 0.000496
+0.00%
$ 104,160 $ 10,797
8:58 AM $ 0.000497
+0.00%
$ 104,160 $ 10,790
8:57 AM $ 0.000497
+0.00%
$ 104,160 $ 10,790
8:56 AM $ 0.000497
+0.00%
$ 104,160 $ 10,798
8:55 AM $ 0.000497
+0.00%
$ 104,160 $ 10,798
8:54 AM $ 0.000497
+0.00%
$ 104,391 $ 10,798
8:53 AM $ 0.000497
+0.00%
$ 104,391 $ 10,798
8:52 AM $ 0.000497
+0.00%
$ 104,391 $ 10,801
8:51 AM $ 0.000497
+0.00%
$ 104,391 $ 10,801
8:50 AM $ 0.000496
+0.00%
$ 104,391 $ 10,815
8:49 AM $ 0.000496
+0.00%
$ 104,160 $ 10,815
8:48 AM $ 0.000496
+0.00%
$ 104,160 $ 10,811
8:47 AM $ 0.000497
+0.00%
$ 104,160 $ 10,811
8:46 AM $ 0.000496
+0.00%
$ 104,160 $ 10,851
8:45 AM $ 0.000496
+0.00%
$ 104,160 $ 10,828
8:44 AM $ 0.000496
+0.00%
$ 104,160 $ 10,828
8:43 AM $ 0.000496
+0.00%
$ 104,160 $ 10,828
8:42 AM $ 0.000496
+0.00%
$ 104,160 $ 10,874
8:41 AM $ 0.000496
+0.00%
$ 104,160 $ 10,874
8:40 AM $ 0.000496
+0.00%
$ 104,160 $ 10,874
8:39 AM $ 0.000496
+0.00%
$ 104,160 $ 10,874
8:38 AM $ 0.000496
-0.24%
$ 104,160 $ 10,840
8:37 AM $ 0.000496
+0.00%
$ 104,160 $ 10,836