BONE Historical Data

BONE Page 13
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00477
-0.54%
$ 1.01 million $ 2,746
12:12 PM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
12:11 PM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
12:10 PM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
12:09 PM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
12:08 PM $ 0.00482
+0.00%
$ 1.01 million $ 2,743
12:07 PM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
12:06 PM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
12:05 PM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
12:04 PM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
12:03 PM $ 0.00482
+0.00%
$ 1.01 million $ 2,751
12:02 PM $ 0.00482
+0.00%
$ 1.01 million $ 2,751
12:01 PM $ 0.00482
+0.00%
$ 1.01 million $ 2,754
12:00 PM $ 0.00482
+0.00%
$ 1.01 million $ 2,754
11:59 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
11:58 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
11:57 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,750
11:56 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,750
11:55 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,750
11:54 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,750
11:53 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,750
11:52 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,754
11:51 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,754
11:50 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,750
11:49 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
11:48 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,751
11:47 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,751
11:46 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,751
11:45 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,751
11:44 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,751
11:43 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,751
11:42 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,751
11:41 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
11:40 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
11:39 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
11:38 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
11:37 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
11:36 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,751
11:35 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,751
11:34 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
11:33 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
11:32 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
11:31 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
11:30 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,751
11:29 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
11:28 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
11:27 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,747
11:26 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,751
11:25 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,751
11:24 AM $ 0.00482
+0.00%
$ 1.01 million $ 2,751