BONE Historical Data

BONE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000454
-0.22%
$ 95,298 $ 9,412
Mar 18, 8 PM $ 0.000455
+0.22%
$ 95,508 $ 9,473
Mar 18, 7 PM $ 0.000454
-0.22%
$ 95,298 $ 9,498
Mar 18, 6 PM $ 0.000455
+0.22%
$ 95,508 $ 9,390
Mar 18, 5 PM $ 0.000454
+0.00%
$ 95,298 $ 9,355
Mar 18, 4 PM $ 0.000454
-0.22%
$ 95,298 $ 9,355
Mar 18, 3 PM $ 0.000455
+0.00%
$ 95,508 $ 9,280
Mar 18, 2 PM $ 0.000455
+0.22%
$ 95,508 $ 9,299
Mar 18, 1 PM $ 0.000454
+0.00%
$ 95,298 $ 9,276
Mar 18, 12 PM $ 0.000454
+0.00%
$ 95,298 $ 9,279
Mar 18, 11 AM $ 0.000454
+0.00%
$ 95,298 $ 9,289
Mar 18, 10 AM $ 0.000454
-0.22%
$ 95,298 $ 9,325
Mar 18, 9 AM $ 0.000455
+0.22%
$ 95,508 $ 9,236
Mar 18, 8 AM $ 0.000454
+0.00%
$ 95,298 $ 9,333
Mar 18, 7 AM $ 0.000454
-0.22%
$ 95,298 $ 9,440
Mar 18, 6 AM $ 0.000455
+0.00%
$ 95,508 $ 9,400
Mar 18, 5 AM $ 0.000455
+0.22%
$ 95,298 $ 9,410
Mar 18, 4 AM $ 0.000454
-0.22%
$ 95,298 $ 9,319
Mar 18, 3 AM $ 0.000455
+0.22%
$ 95,508 $ 9,201
Mar 18, 2 AM $ 0.000454
+0.00%
$ 95,298 $ 9,108
Mar 18, 1 AM $ 0.000454
-0.22%
$ 95,298 $ 9,091
Mar 18, 12 AM $ 0.000455
-0.48%
$ 95,508 $ 9,099
Mar 17, 11 PM $ 0.000457
+0.00%
$ 95,970 $ 9,056
Mar 17, 10 PM $ 0.000457
+0.24%
$ 95,970 $ 8,988
Mar 17, 9 PM $ 0.000456
+0.00%
$ 95,739 $ 8,958
Mar 17, 8 PM $ 0.000456
-0.24%
$ 95,739 $ 8,863
Mar 17, 7 PM $ 0.000457
+0.00%
$ 95,970 $ 8,807
Mar 17, 6 PM $ 0.000457
+0.00%
$ 95,970 $ 8,957
Mar 17, 5 PM $ 0.000457
+0.24%
$ 95,970 $ 8,987
Mar 17, 4 PM $ 0.000456
+0.00%
$ 95,739 $ 8,907
Mar 17, 3 PM $ 0.000457
+0.00%
$ 95,970 $ 8,943
Mar 17, 2 PM $ 0.000457
+0.00%
$ 95,970 $ 9,016
Mar 17, 1 PM $ 0.000457
+0.00%
$ 95,970 $ 8,975
Mar 17, 12 PM $ 0.000457
+0.00%
$ 95,970 $ 8,932
Mar 17, 11 AM $ 0.000457
+0.00%
$ 95,970 $ 9,047
Mar 17, 10 AM $ 0.000456
-0.24%
$ 95,739 $ 9,101
Mar 17, 9 AM $ 0.000457
+0.00%
$ 95,970 $ 9,186
Mar 17, 8 AM $ 0.000457
+0.00%
$ 95,970 $ 9,119
Mar 17, 7 AM $ 0.000457
+0.24%
$ 95,970 $ 9,053
Mar 17, 6 AM $ 0.000456
+0.00%
$ 95,739 $ 9,087
Mar 17, 5 AM $ 0.000456
-0.24%
$ 95,739 $ 9,140
Mar 17, 4 AM $ 0.000457
+0.24%
$ 95,970 $ 9,199
Mar 17, 3 AM $ 0.000457
+0.00%
$ 95,970 $ 9,322
Mar 17, 2 AM $ 0.000457
+0.00%
$ 95,970 $ 9,303
Mar 17, 1 AM $ 0.000457
+0.00%
$ 95,970 $ 9,256
Mar 17, 12 AM $ 0.000457
+0.24%
$ 95,970 $ 9,161
Mar 16, 11 PM $ 0.000457
+0.00%
$ 95,970 $ 9,153
Mar 16, 10 PM $ 0.000457
+0.00%
$ 95,970 $ 9,235
Mar 16, 9 PM $ 0.000457
+0.00%
$ 95,970 $ 9,305
Mar 16, 8 PM $ 0.000457
+0.00%
$ 95,970 $ 9,290