BONE Historical Data

BONE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.012
+0.00%
$ 2.51 million $ 2,688
Jul 17, 12 PM $ 0.012
+0.00%
$ 2.51 million $ 2,685
Jul 17, 11 AM $ 0.012
+0.26%
$ 2.51 million $ 2,680
Jul 17, 10 AM $ 0.0119
+0.30%
$ 2.5 million $ 2,667
Jul 17, 9 AM $ 0.0119
+1.71%
$ 2.49 million $ 2,642
Jul 17, 8 AM $ 0.0117
+0.07%
$ 2.45 million $ 2,368
Jul 17, 7 AM $ 0.0117
-2.00%
$ 2.45 million $ 2,845
Jul 17, 6 AM $ 0.0119
+0.00%
$ 2.5 million $ 13,728
Jul 17, 5 AM $ 0.0119
+0.00%
$ 2.5 million $ 13,728
Jul 17, 4 AM $ 0.0119
+0.43%
$ 2.5 million $ 13,728
Jul 17, 3 AM $ 0.0119
+0.00%
$ 2.49 million $ 13,718
Jul 17, 2 AM $ 0.0119
+0.00%
$ 2.49 million $ 13,718
Jul 17, 1 AM $ 0.0119
+0.00%
$ 2.49 million $ 13,718
Jul 17, 12 AM $ 0.0119
-0.24%
$ 2.49 million $ 13,726
Jul 16, 11 PM $ 0.0119
+0.92%
$ 2.5 million $ 13,741
Jul 16, 10 PM $ 0.0118
+0.00%
$ 2.47 million $ 12,795
Jul 16, 9 PM $ 0.0118
+0.00%
$ 2.47 million $ 12,795
Jul 16, 8 PM $ 0.0118
+0.00%
$ 2.47 million $ 12,799
Jul 16, 7 PM $ 0.0118
+0.00%
$ 2.47 million $ 12,811
Jul 16, 6 PM $ 0.0118
+0.00%
$ 2.47 million $ 12,806
Jul 16, 5 PM $ 0.0118
+0.00%
$ 2.47 million $ 12,790
Jul 16, 4 PM $ 0.0118
+0.00%
$ 2.47 million $ 12,803
Jul 16, 3 PM $ 0.0118
-0.13%
$ 2.47 million $ 12,808
Jul 16, 2 PM $ 0.0118
+0.00%
$ 2.48 million $ 12,819
Jul 16, 1 PM $ 0.0118
+0.00%
$ 2.48 million $ 12,844
Jul 16, 12 PM $ 0.0118
+0.00%
$ 2.48 million $ 12,838
Jul 16, 11 AM $ 0.0118
-0.07%
$ 2.48 million $ 12,842
Jul 16, 10 AM $ 0.0118
+0.02%
$ 2.48 million $ 12,855
Jul 16, 9 AM $ 0.0118
-0.04%
$ 2.48 million $ 12,873
Jul 16, 8 AM $ 0.0118
-1.37%
$ 2.48 million $ 12,868
Jul 16, 7 AM $ 0.012
+2.55%
$ 2.51 million $ 12,363
Jul 16, 6 AM $ 0.0117
+0.00%
$ 2.45 million $ 1,408
Jul 16, 5 AM $ 0.0117
+0.00%
$ 2.45 million $ 1,418
Jul 16, 4 AM $ 0.0117
+0.00%
$ 2.45 million $ 1,414
Jul 16, 3 AM $ 0.0117
+0.00%
$ 2.45 million $ 1,422
Jul 16, 2 AM $ 0.0117
+0.00%
$ 2.45 million $ 1,422
Jul 16, 1 AM $ 0.0117
-0.13%
$ 2.45 million $ 1,426
Jul 16, 12 AM $ 0.0117
-1.32%
$ 2.45 million $ 1,415
Jul 15, 11 PM $ 0.0118
+0.00%
$ 2.49 million $ 1,410
Jul 15, 10 PM $ 0.0118
+0.00%
$ 2.49 million $ 1,414
Jul 15, 9 PM $ 0.0118
+0.00%
$ 2.49 million $ 1,414
Jul 15, 8 PM $ 0.0118
+0.00%
$ 2.49 million $ 1,418
Jul 15, 7 PM $ 0.0118
+0.00%
$ 2.49 million $ 1,418
Jul 15, 6 PM $ 0.0118
+0.00%
$ 2.49 million $ 1,423
Jul 15, 5 PM $ 0.0118
+0.43%
$ 2.49 million $ 1,443
Jul 15, 4 PM $ 0.0118
+0.00%
$ 2.48 million $ 1,534
Jul 15, 3 PM $ 0.0118
+1.19%
$ 2.48 million $ 1,537
Jul 15, 2 PM $ 0.0117
-0.82%
$ 2.45 million $ 1,513
Jul 15, 1 PM $ 0.0117
-0.22%
$ 2.47 million $ 1,481
Jul 15, 12 PM $ 0.0118
+0.00%
$ 2.47 million $ 1,477