BONE Historical Data

BONE Page 14
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.000523
+0.00%
$ 109,830 $ 9,787
9:50 PM $ 0.000523
+0.00%
$ 109,830 $ 9,798
9:49 PM $ 0.000523
+0.00%
$ 109,830 $ 9,758
9:48 PM $ 0.000523
+0.00%
$ 109,830 $ 9,758
9:47 PM $ 0.000523
+0.00%
$ 109,830 $ 9,758
9:46 PM $ 0.000523
+0.00%
$ 109,830 $ 9,758
9:45 PM $ 0.000523
-0.23%
$ 109,830 $ 9,724
9:44 PM $ 0.000524
+0.23%
$ 110,082 $ 9,780
9:43 PM $ 0.000523
+0.00%
$ 110,082 $ 9,742
9:42 PM $ 0.000523
+0.00%
$ 110,082 $ 9,742
9:41 PM $ 0.000523
+0.00%
$ 110,082 $ 9,727
9:40 PM $ 0.000524
+0.00%
$ 110,082 $ 9,727
9:39 PM $ 0.000524
+0.00%
$ 110,082 $ 9,727
9:38 PM $ 0.000524
+0.00%
$ 110,082 $ 9,727
9:37 PM $ 0.000524
+0.23%
$ 110,082 $ 9,727
9:36 PM $ 0.000523
+0.00%
$ 110,082 $ 9,712
9:35 PM $ 0.000523
+0.00%
$ 110,082 $ 9,712
9:34 PM $ 0.000523
+0.00%
$ 109,830 $ 9,717
9:33 PM $ 0.000523
+0.00%
$ 109,830 $ 9,717
9:32 PM $ 0.000523
-0.23%
$ 109,830 $ 9,735
9:31 PM $ 0.000523
-0.23%
$ 109,830 $ 9,720
9:30 PM $ 0.000524
+0.00%
$ 109,830 $ 9,720
9:29 PM $ 0.000524
+0.00%
$ 110,082 $ 9,720
9:28 PM $ 0.000524
+0.00%
$ 110,082 $ 9,714
9:27 PM $ 0.000524
+0.00%
$ 110,082 $ 9,722
9:26 PM $ 0.000524
+0.00%
$ 110,082 $ 9,722
9:25 PM $ 0.000524
+0.00%
$ 110,082 $ 9,722
9:24 PM $ 0.000524
+0.00%
$ 110,082 $ 9,695
9:23 PM $ 0.000524
+0.00%
$ 110,082 $ 9,710
9:22 PM $ 0.000524
+0.00%
$ 110,082 $ 9,710
9:21 PM $ 0.000524
+0.00%
$ 110,082 $ 9,719
9:20 PM $ 0.000524
+0.00%
$ 110,082 $ 9,719
9:19 PM $ 0.000524
+0.00%
$ 110,082 $ 9,704
9:18 PM $ 0.000524
+0.00%
$ 110,082 $ 9,712
9:17 PM $ 0.000524
+0.00%
$ 110,082 $ 9,712
9:16 PM $ 0.000524
+0.00%
$ 110,082 $ 9,712
9:15 PM $ 0.000524
+0.00%
$ 110,082 $ 9,712
9:14 PM $ 0.000524
+0.00%
$ 110,082 $ 9,700
9:13 PM $ 0.000524
+0.00%
$ 110,082 $ 9,734
9:12 PM $ 0.000524
+0.00%
$ 110,082 $ 9,734
9:11 PM $ 0.000524
+0.00%
$ 110,082 $ 9,734
9:10 PM $ 0.000524
+0.00%
$ 110,082 $ 9,748
9:09 PM $ 0.000524
+0.00%
$ 110,082 $ 9,748
9:08 PM $ 0.000524
+0.00%
$ 110,082 $ 9,748
9:07 PM $ 0.000524
+0.00%
$ 110,082 $ 9,736
9:06 PM $ 0.000524
+0.00%
$ 110,082 $ 9,745
9:05 PM $ 0.000524
+0.00%
$ 110,082 $ 9,720
9:04 PM $ 0.000524
+0.00%
$ 110,082 $ 9,720
9:03 PM $ 0.000524
+0.00%
$ 110,082 $ 9,737
9:02 PM $ 0.000524
+0.00%
$ 110,082 $ 9,737