BONE Historical Data

BONE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000457
+0.00%
$ 95,970 $ 9,305
Mar 16, 8 PM $ 0.000457
+0.00%
$ 95,970 $ 9,290
Mar 16, 7 PM $ 0.000457
-1.00%
$ 95,970 $ 9,294
Mar 16, 6 PM $ 0.000462
+0.22%
$ 96,936 $ 9,248
Mar 16, 5 PM $ 0.000461
-0.22%
$ 96,726 $ 9,228
Mar 16, 4 PM $ 0.000462
+0.00%
$ 96,936 $ 9,339
Mar 16, 3 PM $ 0.000462
+0.00%
$ 96,936 $ 9,328
Mar 16, 2 PM $ 0.000462
+0.22%
$ 96,936 $ 9,258
Mar 16, 1 PM $ 0.000461
-0.22%
$ 96,726 $ 9,323
Mar 16, 12 PM $ 0.000462
+0.22%
$ 96,936 $ 9,277
Mar 16, 11 AM $ 0.000461
-0.22%
$ 96,726 $ 9,200
Mar 16, 10 AM $ 0.000462
+0.59%
$ 96,936 $ 9,172
Mar 16, 9 AM $ 0.000459
-0.22%
$ 96,369 $ 9,198
Mar 16, 8 AM $ 0.00046
+0.00%
$ 96,579 $ 9,253
Mar 16, 7 AM $ 0.00046
+0.22%
$ 96,579 $ 9,435
Mar 16, 6 AM $ 0.000459
+0.00%
$ 96,369 $ 9,504
Mar 16, 5 AM $ 0.000459
-0.22%
$ 96,369 $ 9,825
Mar 16, 4 AM $ 0.00046
+0.22%
$ 96,579 $ 9,896
Mar 16, 3 AM $ 0.000459
+0.00%
$ 96,369 $ 9,758
Mar 16, 2 AM $ 0.000459
+0.00%
$ 96,369 $ 9,801
Mar 16, 1 AM $ 0.000459
+0.00%
$ 96,369 $ 9,927
Mar 16, 12 AM $ 0.000459
+0.00%
$ 96,369 $ 9,890
Mar 15, 11 PM $ 0.000459
+0.00%
$ 96,369 $ 9,846
Mar 15, 10 PM $ 0.000459
+1.93%
$ 96,369 $ 9,736
Mar 15, 9 PM $ 0.00045
-0.24%
$ 94,542 $ 9,715
Mar 15, 8 PM $ 0.000451
+0.24%
$ 94,773 $ 9,705
Mar 15, 7 PM $ 0.00045
-0.24%
$ 94,542 $ 9,685
Mar 15, 6 PM $ 0.000451
+0.00%
$ 94,773 $ 9,696
Mar 15, 5 PM $ 0.000451
-2.90%
$ 94,773 $ 9,761
Mar 15, 4 PM $ 0.000465
+0.22%
$ 97,608 $ 9,773
Mar 15, 3 PM $ 0.000464
-0.22%
$ 97,398 $ 9,911
Mar 15, 2 PM $ 0.000465
+0.00%
$ 97,608 $ 10,024
Mar 15, 1 PM $ 0.000465
+0.22%
$ 97,608 $ 9,946
Mar 15, 12 PM $ 0.000464
+0.00%
$ 97,398 $ 9,972
Mar 15, 11 AM $ 0.000464
-0.22%
$ 97,398 $ 10,023
Mar 15, 10 AM $ 0.000465
+0.22%
$ 97,608 $ 9,998
Mar 15, 9 AM $ 0.000464
+0.00%
$ 97,398 $ 9,858
Mar 15, 8 AM $ 0.000464
+0.00%
$ 97,398 $ 9,822
Mar 15, 7 AM $ 0.000464
-0.96%
$ 97,398 $ 9,709
Mar 15, 6 AM $ 0.000468
+7.24%
$ 98,343 $ 9,613
Mar 15, 5 AM $ 0.000437
+0.00%
$ 91,707 $ 9,200
Mar 15, 4 AM $ 0.000437
+0.00%
$ 91,707 $ 9,125
Mar 15, 3 AM $ 0.000437
-0.21%
$ 91,707 $ 9,120
Mar 15, 2 AM $ 0.000438
+0.00%
$ 91,896 $ 9,079
Mar 15, 1 AM $ 0.000438
+0.00%
$ 91,896 $ 9,003
Mar 15, 12 AM $ 0.000438
+0.21%
$ 91,896 $ 9,162
Mar 14, 11 PM $ 0.000437
-0.21%
$ 91,707 $ 9,172
Mar 14, 10 PM $ 0.000438
+0.21%
$ 91,896 $ 9,249
Mar 14, 9 PM $ 0.000437
+0.00%
$ 91,707 $ 9,281
Mar 14, 8 PM $ 0.000437
-0.21%
$ 91,707 $ 9,296