BONE Historical Data

BONE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0118
+0.00%
$ 2.47 million $ 1,477
Jul 15, 11 AM $ 0.0118
+0.00%
$ 2.47 million $ 1,489
Jul 15, 10 AM $ 0.0118
+0.00%
$ 2.47 million $ 1,474
Jul 15, 9 AM $ 0.0118
+0.00%
$ 2.47 million $ 1,470
Jul 15, 8 AM $ 0.0118
+0.00%
$ 2.47 million $ 1,476
Jul 15, 7 AM $ 0.0118
+0.00%
$ 2.47 million $ 1,475
Jul 15, 6 AM $ 0.0118
+0.26%
$ 2.47 million $ 1,467
Jul 15, 5 AM $ 0.0117
+0.00%
$ 2.47 million $ 1,450
Jul 15, 4 AM $ 0.0117
+0.00%
$ 2.47 million $ 1,454
Jul 15, 3 AM $ 0.0117
+0.00%
$ 2.47 million $ 1,442
Jul 15, 2 AM $ 0.0117
+0.00%
$ 2.47 million $ 1,442
Jul 15, 1 AM $ 0.0117
+0.00%
$ 2.47 million $ 1,438
Jul 15, 12 AM $ 0.0117
+0.21%
$ 2.47 million $ 1,438
Jul 14, 11 PM $ 0.0117
+0.00%
$ 2.46 million $ 1,432
Jul 14, 10 PM $ 0.0117
+0.00%
$ 2.46 million $ 2,164
Jul 14, 9 PM $ 0.0117
+0.00%
$ 2.46 million $ 2,168
Jul 14, 8 PM $ 0.0117
+0.00%
$ 2.46 million $ 2,200
Jul 14, 7 PM $ 0.0117
+0.00%
$ 2.46 million $ 2,200
Jul 14, 6 PM $ 0.0117
+0.00%
$ 2.46 million $ 2,195
Jul 14, 5 PM $ 0.0117
+0.00%
$ 2.46 million $ 2,187
Jul 14, 4 PM $ 0.0117
+1.53%
$ 2.46 million $ 2,074
Jul 14, 3 PM $ 0.0115
+0.00%
$ 2.42 million $ 2,014
Jul 14, 2 PM $ 0.0115
+0.00%
$ 2.42 million $ 2,023
Jul 14, 1 PM $ 0.0115
+0.00%
$ 2.42 million $ 2,019
Jul 14, 12 PM $ 0.0115
+1.52%
$ 2.42 million $ 2,026
Jul 14, 11 AM $ 0.0114
+0.00%
$ 2.39 million $ 2,028
Jul 14, 10 AM $ 0.0114
+0.00%
$ 2.39 million $ 2,027
Jul 14, 9 AM $ 0.0114
+1.04%
$ 2.39 million $ 2,031
Jul 14, 8 AM $ 0.0113
-0.01%
$ 2.36 million $ 2,028
Jul 14, 7 AM $ 0.0113
+0.00%
$ 2.36 million $ 2,194
Jul 14, 6 AM $ 0.0113
+0.00%
$ 2.36 million $ 2,199
Jul 14, 5 AM $ 0.0113
+0.00%
$ 2.36 million $ 9,220
Jul 14, 4 AM $ 0.0113
+0.00%
$ 2.36 million $ 9,214
Jul 14, 3 AM $ 0.0113
+0.00%
$ 2.36 million $ 9,214
Jul 14, 2 AM $ 0.0113
+0.00%
$ 2.36 million $ 9,214
Jul 14, 1 AM $ 0.0113
+0.00%
$ 2.36 million $ 9,205
Jul 14, 12 AM $ 0.0113
+0.00%
$ 2.36 million $ 9,219
Jul 13, 11 PM $ 0.0113
+3.01%
$ 2.36 million $ 9,219
Jul 13, 10 PM $ 0.0109
+0.00%
$ 2.29 million $ 9,077
Jul 13, 9 PM $ 0.0109
+1.34%
$ 2.29 million $ 9,069
Jul 13, 8 PM $ 0.0108
+0.00%
$ 2.26 million $ 9,037
Jul 13, 7 PM $ 0.0108
+0.00%
$ 2.26 million $ 9,025
Jul 13, 6 PM $ 0.0108
+0.00%
$ 2.26 million $ 9,025
Jul 13, 5 PM $ 0.0108
-3.19%
$ 2.26 million $ 9,033
Jul 13, 4 PM $ 0.0111
+0.00%
$ 2.34 million $ 9,043
Jul 13, 3 PM $ 0.0111
+0.00%
$ 2.34 million $ 9,091
Jul 13, 2 PM $ 0.0111
+0.00%
$ 2.34 million $ 9,060
Jul 13, 1 PM $ 0.0111
+0.74%
$ 2.34 million $ 9,074
Jul 13, 12 PM $ 0.0111
+0.00%
$ 2.32 million $ 9,068
Jul 13, 11 AM $ 0.0111
-0.74%
$ 2.32 million $ 9,055