BONE Historical Data

BONE Page 15
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.000524
+0.00%
$ 110,082 $ 9,943
10:58 PM $ 0.000524
+0.00%
$ 110,082 $ 9,911
10:57 PM $ 0.000524
+0.00%
$ 110,082 $ 9,911
10:56 PM $ 0.000524
+0.00%
$ 110,082 $ 9,938
10:55 PM $ 0.000524
+0.00%
$ 110,082 $ 9,938
10:54 PM $ 0.000524
+0.23%
$ 110,082 $ 9,938
10:53 PM $ 0.000524
+0.23%
$ 110,082 $ 9,911
10:52 PM $ 0.000523
+0.00%
$ 110,082 $ 9,873
10:51 PM $ 0.000524
+0.00%
$ 110,082 $ 9,873
10:50 PM $ 0.000524
+0.00%
$ 110,082 $ 9,899
10:49 PM $ 0.000523
+0.00%
$ 109,830 $ 9,899
10:48 PM $ 0.000524
+0.23%
$ 109,830 $ 9,899
10:47 PM $ 0.000523
+0.00%
$ 109,830 $ 9,918
10:46 PM $ 0.000523
+0.00%
$ 109,830 $ 9,918
10:45 PM $ 0.000523
+0.00%
$ 109,830 $ 9,918
10:44 PM $ 0.000523
+0.00%
$ 109,830 $ 9,918
10:43 PM $ 0.000523
-0.23%
$ 109,830 $ 9,957
10:42 PM $ 0.000524
+0.00%
$ 109,830 $ 9,939
10:41 PM $ 0.000524
+0.00%
$ 109,830 $ 9,939
10:40 PM $ 0.000524
+0.00%
$ 109,830 $ 9,917
10:39 PM $ 0.000524
+0.00%
$ 110,082 $ 9,917
10:38 PM $ 0.000524
+0.00%
$ 110,082 $ 9,926
10:37 PM $ 0.000524
+0.23%
$ 110,082 $ 9,926
10:36 PM $ 0.000524
+0.23%
$ 110,082 $ 9,960
10:35 PM $ 0.000523
+0.00%
$ 110,082 $ 9,936
10:34 PM $ 0.000523
+0.00%
$ 109,830 $ 9,936
10:33 PM $ 0.000523
+0.00%
$ 109,830 $ 9,901
10:32 PM $ 0.000523
+0.00%
$ 109,830 $ 9,901
10:31 PM $ 0.000523
+0.00%
$ 109,830 $ 9,901
10:30 PM $ 0.000523
+0.00%
$ 109,830 $ 9,901
10:29 PM $ 0.000524
+0.00%
$ 110,082 $ 9,901
10:28 PM $ 0.000524
+0.00%
$ 110,082 $ 9,929
10:27 PM $ 0.000524
+0.00%
$ 110,082 $ 9,929
10:26 PM $ 0.000524
+0.23%
$ 110,082 $ 9,894
10:25 PM $ 0.000523
+0.00%
$ 110,082 $ 9,894
10:24 PM $ 0.000523
+0.00%
$ 109,830 $ 9,899
10:23 PM $ 0.000523
+0.00%
$ 109,830 $ 9,864
10:22 PM $ 0.000523
+0.00%
$ 109,830 $ 9,864
10:21 PM $ 0.000523
+0.00%
$ 109,830 $ 9,864
10:20 PM $ 0.000523
+0.00%
$ 109,830 $ 9,864
10:19 PM $ 0.000523
+0.00%
$ 109,830 $ 9,867
10:18 PM $ 0.000523
+0.00%
$ 109,830 $ 9,867
10:17 PM $ 0.000523
+0.00%
$ 109,830 $ 9,874
10:16 PM $ 0.000523
+0.00%
$ 109,830 $ 9,874
10:15 PM $ 0.000523
+0.00%
$ 109,830 $ 9,862
10:14 PM $ 0.000524
+0.00%
$ 110,082 $ 9,862
10:13 PM $ 0.000524
+0.00%
$ 110,082 $ 9,826
10:12 PM $ 0.000524
+0.00%
$ 110,082 $ 9,849
10:11 PM $ 0.000524
+0.00%
$ 110,082 $ 9,849
10:10 PM $ 0.000524
+0.00%
$ 110,082 $ 9,818