BONE Historical Data

BONE Page 15
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
1:05 PM $ 0.00478
+0.00%
$ 1 million $ 2,744
1:04 PM $ 0.00478
+0.00%
$ 1 million $ 2,744
1:03 PM $ 0.00478
+0.00%
$ 1 million $ 2,744
1:02 PM $ 0.00478
+0.00%
$ 1 million $ 2,744
1:01 PM $ 0.00478
+0.00%
$ 1 million $ 2,744
1:00 PM $ 0.00478
+0.00%
$ 1 million $ 2,744
12:59 PM $ 0.00478
+0.00%
$ 1 million $ 2,744
12:58 PM $ 0.00478
+0.00%
$ 1 million $ 2,744
12:57 PM $ 0.00478
+0.00%
$ 1 million $ 2,744
12:56 PM $ 0.00478
+0.00%
$ 1 million $ 2,744
12:55 PM $ 0.00478
+0.00%
$ 1 million $ 2,744
12:54 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:53 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:52 PM $ 0.00478
+0.00%
$ 1 million $ 2,744
12:51 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:50 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:49 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:48 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:47 PM $ 0.00478
+0.00%
$ 1 million $ 2,744
12:46 PM $ 0.00478
+0.00%
$ 1 million $ 2,744
12:45 PM $ 0.00478
+0.00%
$ 1 million $ 2,744
12:44 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:43 PM $ 0.00478
+0.00%
$ 1 million $ 2,744
12:42 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:41 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:40 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:39 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:38 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:37 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:36 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:35 PM $ 0.00478
+0.00%
$ 1 million $ 2,744
12:34 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:33 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:32 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:31 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:30 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:29 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:28 PM $ 0.00478
+0.00%
$ 1 million $ 2,752
12:27 PM $ 0.00478
+0.00%
$ 1 million $ 2,752
12:26 PM $ 0.00478
+0.00%
$ 1 million $ 2,752
12:25 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:24 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:23 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:22 PM $ 0.00478
+0.00%
$ 1 million $ 2,744
12:21 PM $ 0.00478
+0.00%
$ 1 million $ 2,748
12:20 PM $ 0.00478
+0.00%
$ 1 million $ 2,752
12:19 PM $ 0.00478
+0.00%
$ 1 million $ 2,752
12:18 PM $ 0.00478
-0.27%
$ 1 million $ 2,748
12:17 PM $ 0.00479
+0.00%
$ 1 million $ 2,748