BONE Historical Data

BONE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0111
-0.74%
$ 2.32 million $ 9,055
Jul 13, 10 AM $ 0.0111
+0.00%
$ 2.34 million $ 9,051
Jul 13, 9 AM $ 0.0111
+0.01%
$ 2.34 million $ 9,063
Jul 13, 8 AM $ 0.0111
+0.94%
$ 2.34 million $ 9,068
Jul 13, 7 AM $ 0.011
+0.40%
$ 2.32 million $ 8,889
Jul 13, 6 AM $ 0.011
-0.27%
$ 2.31 million $ 8,902
Jul 13, 5 AM $ 0.011
-0.97%
$ 2.31 million $ 1,893
Jul 13, 4 AM $ 0.0111
+0.00%
$ 2.34 million $ 1,899
Jul 13, 3 AM $ 0.0111
+0.00%
$ 2.34 million $ 1,899
Jul 13, 2 AM $ 0.0111
-0.09%
$ 2.34 million $ 1,903
Jul 13, 1 AM $ 0.0111
+0.00%
$ 2.34 million $ 1,903
Jul 13, 12 AM $ 0.0111
+0.00%
$ 2.34 million $ 1,850
Jul 12, 11 PM $ 0.0111
+1.83%
$ 2.34 million $ 1,851
Jul 12, 10 PM $ 0.0109
+0.00%
$ 2.3 million $ 1,256
Jul 12, 9 PM $ 0.0109
+0.00%
$ 2.3 million $ 1,260
Jul 12, 8 PM $ 0.0109
+0.00%
$ 2.3 million $ 1,260
Jul 12, 7 PM $ 0.0109
+0.00%
$ 2.3 million $ 1,276
Jul 12, 6 PM $ 0.0109
+0.00%
$ 2.3 million $ 1,268
Jul 12, 5 PM $ 0.0109
+0.00%
$ 2.3 million $ 1,268
Jul 12, 4 PM $ 0.0109
+0.00%
$ 2.3 million $ 1,260
Jul 12, 3 PM $ 0.0109
+0.01%
$ 2.3 million $ 1,266
Jul 12, 2 PM $ 0.0109
+0.26%
$ 2.3 million $ 1,293
Jul 12, 1 PM $ 0.0109
-0.23%
$ 2.29 million $ 1,285
Jul 12, 12 PM $ 0.0109
-1.85%
$ 2.29 million $ 1,298
Jul 12, 11 AM $ 0.0111
+0.00%
$ 2.34 million $ 1,317
Jul 12, 10 AM $ 0.0111
+0.01%
$ 2.34 million $ 1,321
Jul 12, 9 AM $ 0.0111
+1.32%
$ 2.34 million $ 1,333
Jul 12, 8 AM $ 0.011
+0.00%
$ 2.31 million $ 1,301
Jul 12, 7 AM $ 0.011
+0.01%
$ 2.31 million $ 1,261
Jul 12, 6 AM $ 0.011
+0.00%
$ 2.31 million $ 1,266
Jul 12, 5 AM $ 0.011
+0.00%
$ 2.31 million $ 1,262
Jul 12, 4 AM $ 0.011
+0.00%
$ 2.31 million $ 1,262
Jul 12, 3 AM $ 0.011
-0.20%
$ 2.31 million $ 1,282
Jul 12, 2 AM $ 0.011
+0.02%
$ 2.31 million $ 1,278
Jul 12, 1 AM $ 0.011
+0.07%
$ 2.31 million $ 1,293
Jul 12, 12 AM $ 0.011
+0.00%
$ 2.31 million $ 1,333
Jul 11, 11 PM $ 0.011
+0.00%
$ 2.31 million $ 1,946
Jul 11, 10 PM $ 0.011
+0.00%
$ 2.31 million $ 4,532
Jul 11, 9 PM $ 0.011
+0.00%
$ 2.31 million $ 4,532
Jul 11, 8 PM $ 0.011
+0.00%
$ 2.31 million $ 4,536
Jul 11, 7 PM $ 0.011
+0.00%
$ 2.31 million $ 4,528
Jul 11, 6 PM $ 0.011
+0.00%
$ 2.31 million $ 4,536
Jul 11, 5 PM $ 0.011
+0.00%
$ 2.31 million $ 4,543
Jul 11, 4 PM $ 0.011
+0.26%
$ 2.3 million $ 4,677
Jul 11, 3 PM $ 0.0109
+0.00%
$ 2.3 million $ 4,664
Jul 11, 2 PM $ 0.0109
+0.00%
$ 2.3 million $ 4,662
Jul 11, 1 PM $ 0.0109
-1.77%
$ 2.3 million $ 4,684
Jul 11, 12 PM $ 0.0111
+0.15%
$ 2.34 million $ 4,690
Jul 11, 11 AM $ 0.0111
+0.00%
$ 2.33 million $ 4,674
Jul 11, 10 AM $ 0.0111
+1.71%
$ 2.33 million $ 4,674