BONE Historical Data

BONE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000437
+0.00%
$ 91,707 $ 9,281
Mar 14, 8 PM $ 0.000437
-0.21%
$ 91,707 $ 9,296
Mar 14, 7 PM $ 0.000437
+0.00%
$ 91,707 $ 9,336
Mar 14, 6 PM $ 0.000437
-0.21%
$ 91,707 $ 9,377
Mar 14, 5 PM $ 0.000438
+0.21%
$ 91,896 $ 9,261
Mar 14, 4 PM $ 0.000437
-0.21%
$ 91,707 $ 9,234
Mar 14, 3 PM $ 0.000438
+0.00%
$ 91,896 $ 9,033
Mar 14, 2 PM $ 0.000437
-0.21%
$ 91,707 $ 8,963
Mar 14, 1 PM $ 0.000438
+0.21%
$ 91,896 $ 9,025
Mar 14, 12 PM $ 0.000437
-0.21%
$ 91,707 $ 8,983
Mar 14, 11 AM $ 0.000438
+0.00%
$ 91,896 $ 8,983
Mar 14, 10 AM $ 0.000438
+0.00%
$ 91,896 $ 8,946
Mar 14, 9 AM $ 0.000438
+0.21%
$ 91,896 $ 8,948
Mar 14, 8 AM $ 0.000437
+0.00%
$ 91,707 $ 8,957
Mar 14, 7 AM $ 0.000437
-0.21%
$ 91,707 $ 8,884
Mar 14, 6 AM $ 0.000438
+0.00%
$ 91,896 $ 8,926
Mar 14, 5 AM $ 0.000438
+0.21%
$ 91,896 $ 9,021
Mar 14, 4 AM $ 0.000437
-0.21%
$ 91,707 $ 8,954
Mar 14, 3 AM $ 0.000438
+0.21%
$ 91,896 $ 8,920
Mar 14, 2 AM $ 0.000437
-0.21%
$ 91,707 $ 8,985
Mar 14, 1 AM $ 0.000438
+0.00%
$ 91,896 $ 8,968
Mar 14, 12 AM $ 0.000438
+0.00%
$ 91,896 $ 8,900
Mar 13, 11 PM $ 0.000438
+0.00%
$ 91,896 $ 8,972
Mar 13, 10 PM $ 0.000438
+0.21%
$ 91,896 $ 9,017
Mar 13, 9 PM $ 0.000437
-0.21%
$ 91,707 $ 8,930
Mar 13, 8 PM $ 0.000438
+0.21%
$ 91,896 $ 8,988
Mar 13, 7 PM $ 0.000437
+0.00%
$ 91,707 $ 9,039
Mar 13, 6 PM $ 0.000437
-0.21%
$ 91,707 $ 8,932
Mar 13, 5 PM $ 0.000438
+0.21%
$ 91,896 $ 8,905
Mar 13, 4 PM $ 0.000437
-0.21%
$ 91,707 $ 8,925
Mar 13, 3 PM $ 0.000438
+0.21%
$ 91,896 $ 9,020
Mar 13, 2 PM $ 0.000437
-0.21%
$ 91,707 $ 9,145
Mar 13, 1 PM $ 0.000438
+0.00%
$ 91,896 $ 9,149
Mar 13, 12 PM $ 0.000438
+0.00%
$ 91,896 $ 9,114
Mar 13, 11 AM $ 0.000438
+0.00%
$ 91,896 $ 9,194
Mar 13, 10 AM $ 0.000438
+0.21%
$ 91,896 $ 9,247
Mar 13, 9 AM $ 0.000437
+0.00%
$ 91,707 $ 9,263
Mar 13, 8 AM $ 0.000437
+0.00%
$ 91,707 $ 9,265
Mar 13, 7 AM $ 0.000437
+0.00%
$ 91,707 $ 9,412
Mar 13, 6 AM $ 0.000437
-0.21%
$ 91,707 $ 9,406
Mar 13, 5 AM $ 0.000438
+0.00%
$ 91,896 $ 9,744
Mar 13, 4 AM $ 0.000438
+0.21%
$ 91,896 $ 9,793
Mar 13, 3 AM $ 0.000437
-0.21%
$ 91,707 $ 9,829
Mar 13, 2 AM $ 0.000438
+0.00%
$ 91,896 $ 9,820
Mar 13, 1 AM $ 0.000438
+0.00%
$ 91,896 $ 9,757
Mar 13, 12 AM $ 0.000438
+0.00%
$ 91,896 $ 9,733
Mar 12, 11 PM $ 0.000438
+0.00%
$ 91,896 $ 9,661
Mar 12, 10 PM $ 0.000438
+0.21%
$ 91,896 $ 9,588
Mar 12, 9 PM $ 0.000437
-0.21%
$ 91,707 $ 9,630
Mar 12, 8 PM $ 0.000438
+0.00%
$ 91,896 $ 9,572