BONE Historical Data

BONE Page 16
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.000487
-1.34%
$ 102,249 $ 685
1:18 AM $ 0.000493
+0.00%
$ 102,249 $ 685
1:17 AM $ 0.000493
+0.00%
$ 102,249 $ 681
1:16 AM $ 0.000492
+0.00%
$ 102,249 $ 681
1:15 AM $ 0.000492
+0.00%
$ 102,249 $ 681
1:14 AM $ 0.000492
+0.00%
$ 103,404 $ 681
1:13 AM $ 0.000492
+0.00%
$ 103,404 $ 681
1:12 AM $ 0.000492
+0.00%
$ 103,404 $ 681
1:11 AM $ 0.000492
+0.00%
$ 103,404 $ 681
1:10 AM $ 0.000492
+0.00%
$ 103,404 $ 681
1:09 AM $ 0.000492
+0.00%
$ 103,404 $ 681
1:08 AM $ 0.000492
+0.00%
$ 103,404 $ 681
1:07 AM $ 0.000492
+0.00%
$ 103,404 $ 681
1:06 AM $ 0.000492
+0.00%
$ 103,404 $ 681
1:05 AM $ 0.000492
+0.00%
$ 103,404 $ 681
1:04 AM $ 0.000492
+0.00%
$ 103,404 $ 681
1:03 AM $ 0.000492
+0.00%
$ 103,404 $ 681
1:02 AM $ 0.000492
+0.00%
$ 103,404 $ 681
1:01 AM $ 0.000492
+0.00%
$ 103,404 $ 681
1:00 AM $ 0.000492
+0.00%
$ 103,404 $ 681
12:59 AM $ 0.000492
+0.00%
$ 103,404 $ 681
12:58 AM $ 0.000492
+0.00%
$ 103,404 $ 681
12:57 AM $ 0.000492
+0.00%
$ 103,404 $ 681
12:56 AM $ 0.000492
+0.00%
$ 103,404 $ 681
12:55 AM $ 0.000492
+0.00%
$ 103,404 $ 681
12:54 AM $ 0.000492
+0.00%
$ 103,404 $ 681
12:53 AM $ 0.000492
+0.00%
$ 103,404 $ 681
12:52 AM $ 0.000492
+0.00%
$ 103,404 $ 681
12:51 AM $ 0.000492
+0.00%
$ 103,404 $ 681
12:50 AM $ 0.000492
+0.00%
$ 103,404 $ 680
12:49 AM $ 0.000492
+0.00%
$ 103,404 $ 680
12:48 AM $ 0.000492
+0.00%
$ 103,404 $ 680
12:47 AM $ 0.000492
+0.00%
$ 103,404 $ 680
12:46 AM $ 0.000492
+0.00%
$ 103,404 $ 680
12:45 AM $ 0.000492
+0.00%
$ 103,404 $ 680
12:44 AM $ 0.000492
+0.00%
$ 103,404 $ 680
12:43 AM $ 0.000492
+0.00%
$ 103,404 $ 680
12:42 AM $ 0.000492
+0.00%
$ 103,404 $ 680
12:41 AM $ 0.000492
+0.00%
$ 103,404 $ 676
12:40 AM $ 0.000492
+0.00%
$ 103,404 $ 676
12:39 AM $ 0.000492
+0.00%
$ 103,404 $ 676
12:38 AM $ 0.000492
+0.00%
$ 103,404 $ 672
12:37 AM $ 0.000492
+0.00%
$ 103,404 $ 668
12:36 AM $ 0.000492
+0.00%
$ 103,404 $ 668
12:35 AM $ 0.000492
+0.00%
$ 103,404 $ 668
12:34 AM $ 0.000492
+0.00%
$ 103,404 $ 668
12:33 AM $ 0.000492
+0.00%
$ 103,404 $ 668
12:32 AM $ 0.000492
+0.00%
$ 103,404 $ 668
12:31 AM $ 0.000492
+0.00%
$ 103,404 $ 668
12:30 AM $ 0.000492
+0.00%
$ 103,404 $ 668