BONE Historical Data

BONE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0111
+1.71%
$ 2.33 million $ 4,674
Jul 11, 9 AM $ 0.0109
-0.22%
$ 2.3 million $ 4,651
Jul 11, 8 AM $ 0.011
+0.00%
$ 2.3 million $ 4,751
Jul 11, 7 AM $ 0.011
+0.15%
$ 2.3 million $ 4,837
Jul 11, 6 AM $ 0.0109
+0.00%
$ 2.3 million $ 4,833
Jul 11, 5 AM $ 0.0109
-0.01%
$ 2.3 million $ 4,896
Jul 11, 4 AM $ 0.011
+0.22%
$ 2.3 million $ 4,900
Jul 11, 3 AM $ 0.0109
+0.34%
$ 2.3 million $ 4,880
Jul 11, 2 AM $ 0.0109
+0.00%
$ 2.29 million $ 4,837
Jul 11, 1 AM $ 0.0109
+0.00%
$ 2.29 million $ 4,841
Jul 11, 12 AM $ 0.0109
+3.63%
$ 2.29 million $ 4,890
Jul 10, 11 PM $ 0.0105
+5.41%
$ 2.21 million $ 4,288
Jul 10, 10 PM $ 0.00998
+0.00%
$ 2.1 million $ 1,706
Jul 10, 9 PM $ 0.00998
+0.00%
$ 2.1 million $ 1,711
Jul 10, 8 PM $ 0.00998
+0.00%
$ 2.1 million $ 1,707
Jul 10, 7 PM $ 0.00998
+0.00%
$ 2.1 million $ 1,711
Jul 10, 6 PM $ 0.00998
+0.25%
$ 2.1 million $ 1,711
Jul 10, 5 PM $ 0.00996
+0.00%
$ 2.09 million $ 1,704
Jul 10, 4 PM $ 0.00996
+0.00%
$ 2.09 million $ 1,580
Jul 10, 3 PM $ 0.00996
+0.00%
$ 2.09 million $ 1,588
Jul 10, 2 PM $ 0.00996
+0.00%
$ 2.09 million $ 1,592
Jul 10, 1 PM $ 0.00996
+0.00%
$ 2.09 million $ 1,565
Jul 10, 12 PM $ 0.00996
+0.00%
$ 2.09 million $ 1,557
Jul 10, 11 AM $ 0.00996
+0.00%
$ 2.09 million $ 1,549
Jul 10, 10 AM $ 0.00996
+0.00%
$ 2.09 million $ 1,549
Jul 10, 9 AM $ 0.00996
+0.01%
$ 2.09 million $ 1,577
Jul 10, 8 AM $ 0.00995
+0.96%
$ 2.09 million $ 1,497
Jul 10, 7 AM $ 0.00995
-0.02%
$ 2.09 million $ 1,471
Jul 10, 6 AM $ 0.00995
+0.01%
$ 2.09 million $ 1,461
Jul 10, 5 AM $ 0.00995
+0.00%
$ 2.09 million $ 1,399
Jul 10, 4 AM $ 0.00995
+0.01%
$ 2.09 million $ 1,399
Jul 10, 3 AM $ 0.00995
+0.00%
$ 2.09 million $ 1,403
Jul 10, 2 AM $ 0.00995
+0.00%
$ 2.09 million $ 1,438
Jul 10, 1 AM $ 0.00995
+0.00%
$ 2.09 million $ 1,438
Jul 10, 12 AM $ 0.00995
+0.02%
$ 2.09 million $ 1,389
Jul 9, 11 PM $ 0.00995
+0.00%
$ 2.09 million $ 1,385
Jul 9, 10 PM $ 0.00995
+0.00%
$ 2.09 million $ 2,821
Jul 9, 9 PM $ 0.00995
+0.00%
$ 2.09 million $ 2,812
Jul 9, 8 PM $ 0.00995
+0.00%
$ 2.09 million $ 2,804
Jul 9, 7 PM $ 0.00995
+0.00%
$ 2.09 million $ 2,784
Jul 9, 6 PM $ 0.00995
+0.00%
$ 2.09 million $ 2,766
Jul 9, 5 PM $ 0.00995
+0.00%
$ 2.09 million $ 2,747
Jul 9, 4 PM $ 0.00995
+0.00%
$ 2.09 million $ 2,996
Jul 9, 3 PM $ 0.00995
+0.00%
$ 2.09 million $ 3,000
Jul 9, 2 PM $ 0.00995
+0.00%
$ 2.09 million $ 3,007
Jul 9, 1 PM $ 0.00995
-0.02%
$ 2.09 million $ 3,019
Jul 9, 12 PM $ 0.00995
-0.23%
$ 2.09 million $ 3,004
Jul 9, 11 AM $ 0.00998
+0.00%
$ 2.09 million $ 3,012
Jul 9, 10 AM $ 0.00998
+0.00%
$ 2.09 million $ 3,012
Jul 9, 9 AM $ 0.00998
+0.00%
$ 2.09 million $ 2,988