BONE Historical Data

BONE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.00998
-0.01%
$ 2.09 million $ 2,988
Jul 9, 7 AM $ 0.00998
+0.00%
$ 2.1 million $ 2,998
Jul 9, 6 AM $ 0.00998
+0.00%
$ 2.1 million $ 2,998
Jul 9, 5 AM $ 0.00998
+0.00%
$ 2.1 million $ 2,998
Jul 9, 4 AM $ 0.00998
+0.00%
$ 2.1 million $ 2,994
Jul 9, 3 AM $ 0.00998
+0.00%
$ 2.1 million $ 2,988
Jul 9, 2 AM $ 0.00998
+0.00%
$ 2.1 million $ 2,992
Jul 9, 1 AM $ 0.00998
+0.00%
$ 2.1 million $ 2,988
Jul 9, 12 AM $ 0.00998
+0.00%
$ 2.1 million $ 3,000
Jul 8, 11 PM $ 0.00998
+1.91%
$ 2.1 million $ 2,997
Jul 8, 10 PM $ 0.00979
+0.00%
$ 2.06 million $ 1,562
Jul 8, 9 PM $ 0.00979
+0.00%
$ 2.06 million $ 1,558
Jul 8, 8 PM $ 0.00979
+0.00%
$ 2.06 million $ 1,595
Jul 8, 7 PM $ 0.00979
+0.00%
$ 2.06 million $ 1,615
Jul 8, 6 PM $ 0.00979
+0.05%
$ 2.06 million $ 1,625
Jul 8, 5 PM $ 0.00978
-0.11%
$ 2.05 million $ 1,643
Jul 8, 4 PM $ 0.00979
-0.19%
$ 2.06 million $ 1,424
Jul 8, 3 PM $ 0.00981
+0.25%
$ 2.06 million $ 1,427
Jul 8, 2 PM $ 0.00979
-0.06%
$ 2.05 million $ 1,420
Jul 8, 1 PM $ 0.00979
+0.00%
$ 2.06 million $ 1,407
Jul 8, 12 PM $ 0.00979
+0.00%
$ 2.06 million $ 1,407
Jul 8, 11 AM $ 0.00979
+0.00%
$ 2.06 million $ 1,411
Jul 8, 10 AM $ 0.00979
+0.00%
$ 2.06 million $ 1,415
Jul 8, 9 AM $ 0.00979
+0.00%
$ 2.06 million $ 1,419
Jul 8, 8 AM $ 0.00979
-0.72%
$ 2.06 million $ 1,423
Jul 8, 7 AM $ 0.00986
+0.00%
$ 2.07 million $ 1,408
Jul 8, 6 AM $ 0.00986
-0.02%
$ 2.07 million $ 5,942
Jul 8, 5 AM $ 0.00986
+0.00%
$ 2.07 million $ 5,939
Jul 8, 4 AM $ 0.00986
-0.16%
$ 2.07 million $ 5,944
Jul 8, 3 AM $ 0.00988
+0.00%
$ 2.07 million $ 5,960
Jul 8, 2 AM $ 0.00988
+0.00%
$ 2.07 million $ 5,964
Jul 8, 1 AM $ 0.00988
-0.01%
$ 2.07 million $ 5,956
Jul 8, 12 AM $ 0.00988
+0.00%
$ 2.07 million $ 5,989
Jul 7, 11 PM $ 0.00988
+0.00%
$ 2.07 million $ 5,993
Jul 7, 10 PM $ 0.00988
+0.00%
$ 2.07 million $ 5,997
Jul 7, 9 PM $ 0.00988
-0.01%
$ 2.07 million $ 6,016
Jul 7, 8 PM $ 0.00988
+0.00%
$ 2.07 million $ 6,005
Jul 7, 7 PM $ 0.00988
+0.00%
$ 2.07 million $ 6,013
Jul 7, 6 PM $ 0.00988
+0.00%
$ 2.07 million $ 6,017
Jul 7, 5 PM $ 0.00988
+0.03%
$ 2.07 million $ 6,019
Jul 7, 4 PM $ 0.00987
+0.00%
$ 2.07 million $ 5,988
Jul 7, 3 PM $ 0.00988
+0.00%
$ 2.07 million $ 6,038
Jul 7, 2 PM $ 0.00988
+0.00%
$ 2.07 million $ 6,042
Jul 7, 1 PM $ 0.00988
+0.00%
$ 2.07 million $ 6,077
Jul 7, 12 PM $ 0.00988
+0.00%
$ 2.07 million $ 6,113
Jul 7, 11 AM $ 0.00988
+0.00%
$ 2.07 million $ 6,133
Jul 7, 10 AM $ 0.00988
+0.00%
$ 2.07 million $ 6,133
Jul 7, 9 AM $ 0.00988
+0.00%
$ 2.07 million $ 6,316
Jul 7, 8 AM $ 0.00988
-0.01%
$ 2.07 million $ 6,338
Jul 7, 7 AM $ 0.00988
+0.03%
$ 2.07 million $ 6,358