BONE Historical Data

BONE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000406
-0.25%
$ 85,239 $ 8,967
Mar 10, 7 PM $ 0.000407
-2.02%
$ 85,449 $ 8,912
Mar 10, 6 PM $ 0.000416
+0.22%
$ 87,402 $ 8,878
Mar 10, 5 PM $ 0.000416
+0.00%
$ 87,402 $ 8,894
Mar 10, 4 PM $ 0.000416
+0.22%
$ 87,402 $ 8,917
Mar 10, 3 PM $ 0.000416
+0.22%
$ 87,402 $ 8,875
Mar 10, 2 PM $ 0.000415
+0.00%
$ 87,213 $ 8,858
Mar 10, 1 PM $ 0.000415
-0.22%
$ 87,213 $ 8,843
Mar 10, 12 PM $ 0.000416
+0.22%
$ 87,402 $ 8,924
Mar 10, 11 AM $ 0.000415
-0.22%
$ 87,213 $ 8,841
Mar 10, 10 AM $ 0.000416
+0.00%
$ 87,402 $ 8,852
Mar 10, 9 AM $ 0.000416
+0.22%
$ 87,402 $ 8,872
Mar 10, 8 AM $ 0.000415
-0.22%
$ 87,213 $ 8,851
Mar 10, 7 AM $ 0.000416
+0.00%
$ 87,402 $ 8,846
Mar 10, 6 AM $ 0.000416
+0.00%
$ 87,402 $ 8,903
Mar 10, 5 AM $ 0.000416
+0.22%
$ 87,402 $ 8,934
Mar 10, 4 AM $ 0.000415
+0.00%
$ 87,213 $ 9,055
Mar 10, 3 AM $ 0.000415
+0.00%
$ 87,213 $ 9,238
Mar 10, 2 AM $ 0.000415
+0.00%
$ 87,213 $ 9,414
Mar 10, 1 AM $ 0.000415
-0.22%
$ 87,213 $ 9,578
Mar 10, 12 AM $ 0.000416
+0.22%
$ 87,402 $ 9,659
Mar 9, 11 PM $ 0.000415
-0.22%
$ 87,213 $ 9,665
Mar 9, 10 PM $ 0.000416
+0.00%
$ 87,402 $ 9,587
Mar 9, 9 PM $ 0.000416
+0.00%
$ 87,402 $ 9,726
Mar 9, 8 PM $ 0.000416
+0.00%
$ 87,402 $ 9,659
Mar 9, 7 PM $ 0.000416
+0.22%
$ 87,402 $ 9,573
Mar 9, 6 PM $ 0.000415
-0.22%
$ 87,213 $ 9,508
Mar 9, 5 PM $ 0.000416
+0.00%
$ 87,402 $ 9,479
Mar 9, 4 PM $ 0.000416
+0.00%
$ 87,402 $ 9,422
Mar 9, 3 PM $ 0.000416
+0.22%
$ 87,402 $ 9,378
Mar 9, 2 PM $ 0.000415
+0.00%
$ 87,213 $ 9,372
Mar 9, 1 PM $ 0.000415
+0.00%
$ 87,213 $ 9,335
Mar 9, 12 PM $ 0.000415
-0.22%
$ 87,213 $ 9,363
Mar 9, 11 AM $ 0.000415
+0.00%
$ 87,213 $ 9,361
Mar 9, 10 AM $ 0.000415
-0.22%
$ 87,213 $ 9,388
Mar 9, 9 AM $ 0.000416
+0.22%
$ 87,402 $ 9,366
Mar 9, 8 AM $ 0.000416
+0.22%
$ 87,402 $ 9,476
Mar 9, 7 AM $ 0.000416
+0.00%
$ 87,402 $ 9,460
Mar 9, 6 AM $ 0.000416
+0.00%
$ 87,402 $ 9,504
Mar 9, 5 AM $ 0.000416
+0.22%
$ 87,402 $ 9,376
Mar 9, 4 AM $ 0.000415
-0.12%
$ 87,213 $ 9,358
Mar 9, 3 AM $ 0.000416
+10.35%
$ 87,318 $ 9,337
Mar 9, 2 AM $ 0.000377
-1.31%
$ 79,128 $ 9,189
Mar 9, 1 AM $ 0.000381
-0.05%
$ 80,052 $ 10,523
Mar 9, 12 AM $ 0.000381
-1.47%
$ 80,094 $ 10,628
Mar 8, 11 PM $ 0.000388
+0.00%
$ 81,459 $ 10,627
Mar 8, 10 PM $ 0.000388
-0.15%
$ 81,459 $ 10,746
Mar 8, 9 PM $ 0.000388
+0.21%
$ 81,585 $ 10,676
Mar 8, 8 PM $ 0.000388
-0.64%
$ 81,417 $ 10,672
Mar 8, 7 PM $ 0.00039
-1.04%
$ 81,942 $ 10,815