BONE Historical Data

BONE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.00988
+0.03%
$ 2.07 million $ 6,358
Jul 7, 6 AM $ 0.00987
+0.00%
$ 2.07 million $ 1,842
Jul 7, 5 AM $ 0.00987
+0.00%
$ 2.07 million $ 1,868
Jul 7, 4 AM $ 0.00987
+0.00%
$ 2.07 million $ 1,883
Jul 7, 3 AM $ 0.00987
+0.00%
$ 2.07 million $ 1,892
Jul 7, 2 AM $ 0.00987
+0.00%
$ 2.07 million $ 1,884
Jul 7, 1 AM $ 0.00987
-0.04%
$ 2.07 million $ 1,905
Jul 7, 12 AM $ 0.00988
+0.01%
$ 2.07 million $ 1,855
Jul 6, 11 PM $ 0.00988
+0.00%
$ 2.07 million $ 1,892
Jul 6, 10 PM $ 0.00988
+2.37%
$ 2.07 million $ 1,904
Jul 6, 9 PM $ 0.00965
-2.33%
$ 2.03 million $ 1,894
Jul 6, 8 PM $ 0.00988
+0.00%
$ 2.07 million $ 1,868
Jul 6, 7 PM $ 0.00988
+0.00%
$ 2.07 million $ 1,888
Jul 6, 6 PM $ 0.00988
+0.00%
$ 2.07 million $ 1,884
Jul 6, 5 PM $ 0.00988
+0.00%
$ 2.07 million $ 1,888
Jul 6, 4 PM $ 0.00988
+1.08%
$ 2.07 million $ 1,885
Jul 6, 3 PM $ 0.00977
+0.00%
$ 2.05 million $ 1,829
Jul 6, 2 PM $ 0.00977
-0.08%
$ 2.05 million $ 1,826
Jul 6, 1 PM $ 0.00978
-0.04%
$ 2.05 million $ 1,816
Jul 6, 12 PM $ 0.00979
-0.94%
$ 2.05 million $ 1,826
Jul 6, 11 AM $ 0.00988
+0.00%
$ 2.07 million $ 1,802
Jul 6, 10 AM $ 0.00988
+1.11%
$ 2.07 million $ 1,838
Jul 6, 9 AM $ 0.00977
-1.19%
$ 2.05 million $ 1,695
Jul 6, 8 AM $ 0.00989
+0.19%
$ 2.08 million $ 1,717
Jul 6, 7 AM $ 0.00987
+0.06%
$ 2.07 million $ 1,711
Jul 6, 6 AM $ 0.00986
+0.00%
$ 2.07 million $ 1,699
Jul 6, 5 AM $ 0.00986
-0.01%
$ 2.07 million $ 1,675
Jul 6, 4 AM $ 0.00986
-0.11%
$ 2.07 million $ 1,655
Jul 6, 3 AM $ 0.00987
+0.00%
$ 2.07 million $ 1,633
Jul 6, 2 AM $ 0.00987
+0.00%
$ 2.07 million $ 1,637
Jul 6, 1 AM $ 0.00987
+0.00%
$ 2.07 million $ 1,628
Jul 6, 12 AM $ 0.00989
+0.14%
$ 2.08 million $ 1,628
Jul 5, 11 PM $ 0.00988
+0.06%
$ 2.07 million $ 1,583
Jul 5, 10 PM $ 0.00987
+0.00%
$ 2.07 million $ 1,571
Jul 5, 9 PM $ 0.00987
+0.00%
$ 2.07 million $ 1,571
Jul 5, 8 PM $ 0.00987
+0.00%
$ 2.07 million $ 1,575
Jul 5, 7 PM $ 0.00987
+0.00%
$ 2.07 million $ 1,555
Jul 5, 6 PM $ 0.00987
+0.00%
$ 2.07 million $ 1,555
Jul 5, 5 PM $ 0.00987
-0.01%
$ 2.07 million $ 1,559
Jul 5, 4 PM $ 0.00987
-0.01%
$ 2.07 million $ 1,558
Jul 5, 3 PM $ 0.00987
-0.04%
$ 2.07 million $ 1,570
Jul 5, 2 PM $ 0.00988
+0.08%
$ 2.07 million $ 1,665
Jul 5, 1 PM $ 0.00987
+0.02%
$ 2.07 million $ 1,647
Jul 5, 12 PM $ 0.00987
+0.00%
$ 2.07 million $ 1,613
Jul 5, 11 AM $ 0.00987
-0.23%
$ 2.07 million $ 1,661
Jul 5, 10 AM $ 0.00989
+1.48%
$ 2.08 million $ 2,008
Jul 5, 9 AM $ 0.00975
-1.09%
$ 2.05 million $ 1,976
Jul 5, 8 AM $ 0.00985
+0.00%
$ 2.07 million $ 1,916
Jul 5, 7 AM $ 0.00985
+0.00%
$ 2.07 million $ 1,918
Jul 5, 6 AM $ 0.00985
+0.00%
$ 2.07 million $ 1,917