BONE Historical Data

BONE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00985
+0.00%
$ 2.07 million $ 1,917
Jul 5, 5 AM $ 0.00985
+0.00%
$ 2.07 million $ 1,914
Jul 5, 4 AM $ 0.00985
+0.00%
$ 2.07 million $ 1,929
Jul 5, 3 AM $ 0.00985
+0.00%
$ 2.07 million $ 1,933
Jul 5, 2 AM $ 0.00985
+0.01%
$ 2.07 million $ 1,937
Jul 5, 1 AM $ 0.00985
+0.00%
$ 2.07 million $ 2,045
Jul 5, 12 AM $ 0.00985
+0.00%
$ 2.07 million $ 2,112
Jul 4, 11 PM $ 0.00985
+0.00%
$ 2.07 million $ 2,146
Jul 4, 10 PM $ 0.00985
+0.00%
$ 2.07 million $ 4,285
Jul 4, 9 PM $ 0.00985
+0.00%
$ 2.07 million $ 4,277
Jul 4, 8 PM $ 0.00985
+0.00%
$ 2.07 million $ 4,279
Jul 4, 7 PM $ 0.00985
+0.00%
$ 2.07 million $ 4,287
Jul 4, 6 PM $ 0.00985
+0.47%
$ 2.07 million $ 4,287
Jul 4, 5 PM $ 0.00981
+0.00%
$ 2.06 million $ 4,279
Jul 4, 4 PM $ 0.00981
+0.85%
$ 2.06 million $ 4,280
Jul 4, 3 PM $ 0.00972
+0.00%
$ 2.04 million $ 4,264
Jul 4, 2 PM $ 0.00972
+0.00%
$ 2.04 million $ 4,179
Jul 4, 1 PM $ 0.00972
+0.00%
$ 2.04 million $ 4,175
Jul 4, 12 PM $ 0.00972
+1.28%
$ 2.04 million $ 4,168
Jul 4, 11 AM $ 0.0096
-1.29%
$ 2.02 million $ 4,158
Jul 4, 10 AM $ 0.00973
+0.00%
$ 2.04 million $ 3,774
Jul 4, 9 AM $ 0.00973
+0.00%
$ 2.04 million $ 3,762
Jul 4, 8 AM $ 0.00973
+0.00%
$ 2.04 million $ 3,850
Jul 4, 7 AM $ 0.00973
+0.00%
$ 2.04 million $ 3,845
Jul 4, 6 AM $ 0.00973
+0.01%
$ 2.04 million $ 3,788
Jul 4, 5 AM $ 0.00972
+0.00%
$ 2.04 million $ 3,790
Jul 4, 4 AM $ 0.00972
+0.00%
$ 2.04 million $ 3,776
Jul 4, 3 AM $ 0.00972
+0.00%
$ 2.04 million $ 3,786
Jul 4, 2 AM $ 0.00972
+3.61%
$ 2.04 million $ 3,774
Jul 4, 1 AM $ 0.00937
-3.56%
$ 1.97 million $ 3,658
Jul 4, 12 AM $ 0.00971
+0.55%
$ 2.04 million $ 3,590
Jul 3, 11 PM $ 0.00964
+5.58%
$ 2.02 million $ 3,564
Jul 3, 10 PM $ 0.00913
+0.00%
$ 1.92 million $ 1,416
Jul 3, 9 PM $ 0.00913
-0.11%
$ 1.92 million $ 1,412
Jul 3, 8 PM $ 0.00914
+1.16%
$ 1.92 million $ 1,536
Jul 3, 7 PM $ 0.00904
+0.00%
$ 1.9 million $ 1,552
Jul 3, 6 PM $ 0.00904
+0.00%
$ 1.9 million $ 1,554
Jul 3, 5 PM $ 0.00904
+0.00%
$ 1.9 million $ 1,558
Jul 3, 4 PM $ 0.00904
+0.00%
$ 1.9 million $ 1,557
Jul 3, 3 PM $ 0.00904
+0.00%
$ 1.9 million $ 1,558
Jul 3, 2 PM $ 0.00904
+0.00%
$ 1.9 million $ 1,547
Jul 3, 1 PM $ 0.00904
+0.00%
$ 1.9 million $ 1,545
Jul 3, 12 PM $ 0.00904
+0.00%
$ 1.9 million $ 1,540
Jul 3, 11 AM $ 0.00904
+0.30%
$ 1.9 million $ 1,534
Jul 3, 10 AM $ 0.00901
+0.00%
$ 1.89 million $ 1,493
Jul 3, 9 AM $ 0.00901
+0.00%
$ 1.89 million $ 1,497
Jul 3, 8 AM $ 0.00901
+2.22%
$ 1.89 million $ 1,405
Jul 3, 7 AM $ 0.00881
-2.10%
$ 1.85 million $ 1,407
Jul 3, 6 AM $ 0.009
+0.00%
$ 1.89 million $ 1,452
Jul 3, 5 AM $ 0.009
-0.03%
$ 1.89 million $ 1,453