BONE Historical Data

BONE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000415
-0.93%
$ 87,108 $ 9,327
Mar 4, 7 PM $ 0.000419
+0.00%
$ 87,927 $ 9,472
Mar 4, 6 PM $ 0.000419
+1.43%
$ 87,927 $ 9,431
Mar 4, 5 PM $ 0.000413
-2.64%
$ 86,688 $ 9,404
Mar 4, 4 PM $ 0.000425
+0.00%
$ -- $ 9,354
Mar 4, 1 PM $ 0.000425
+0.19%
$ 89,208 $ 9,379
Mar 4, 12 PM $ 0.000424
-0.19%
$ 89,040 $ 9,409
Mar 4, 11 AM $ 0.000425
+0.00%
$ 89,208 $ 9,432
Mar 4, 9 AM $ 0.000424
-0.19%
$ 89,040 $ 9,436
Mar 4, 8 AM $ 0.000425
+0.19%
$ 89,208 $ 9,556
Mar 4, 7 AM $ 0.000424
-0.19%
$ 89,040 $ 9,581
Mar 4, 6 AM $ 0.000425
+0.19%
$ 89,208 $ 9,543
Mar 4, 5 AM $ 0.000424
+0.00%
$ 89,040 $ 9,502
Mar 4, 4 AM $ 0.000424
+0.00%
$ 89,040 $ 9,476
Mar 4, 3 AM $ 0.000424
+0.00%
$ 89,040 $ 9,407
Mar 4, 2 AM $ 0.000424
+0.00%
$ 89,040 $ 9,467
Mar 4, 1 AM $ 0.000424
-0.70%
$ 89,040 $ 9,439
Mar 4, 12 AM $ 0.000427
+0.00%
$ 89,670 $ 9,480
Mar 3, 11 PM $ 0.000426
+1.69%
$ 89,460 $ 9,493
Mar 3, 10 PM $ 0.000419
+0.00%
$ 87,969 $ 9,426
Mar 3, 9 PM $ 0.000441
+5.73%
$ 92,610 $ 9,338
Mar 3, 8 PM $ 0.000417
+0.24%
$ 87,591 $ 9,267
Mar 3, 7 PM $ 0.000416
+0.00%
$ 87,381 $ 9,221
Mar 3, 6 PM $ 0.000416
-0.24%
$ 87,381 $ 9,248
Mar 3, 5 PM $ 0.000416
+0.00%
$ 87,381 $ 9,276
Mar 3, 4 PM $ 0.000416
+0.00%
$ 87,381 $ 9,321
Mar 3, 3 PM $ 0.000416
+0.00%
$ 87,381 $ 9,500
Mar 3, 2 PM $ 0.000416
+4.65%
$ 87,381 $ 9,499
Mar 3, 1 PM $ 0.000397
+0.00%
$ 83,307 $ 9,442
Mar 3, 12 PM $ 0.000397
+0.43%
$ 83,307 $ 9,476
Mar 3, 11 AM $ 0.000396
-2.22%
$ 83,139 $ 9,399
Mar 3, 10 AM $ 0.000405
+0.22%
$ 85,029 $ 9,419
Mar 3, 9 AM $ 0.000404
-0.22%
$ 84,840 $ 9,544
Mar 3, 8 AM $ 0.000405
+0.00%
$ 85,029 $ 9,523
Mar 3, 7 AM $ 0.000405
+0.00%
$ 85,029 $ 9,542
Mar 3, 6 AM $ 0.000405
+0.22%
$ 85,029 $ 9,545
Mar 3, 5 AM $ 0.000404
-0.22%
$ 84,840 $ 9,625
Mar 3, 4 AM $ 0.000405
+0.22%
$ 85,029 $ 9,603
Mar 3, 3 AM $ 0.000404
-0.22%
$ 84,840 $ 9,659
Mar 3, 2 AM $ 0.000405
+0.22%
$ 85,029 $ 9,625
Mar 3, 1 AM $ 0.000404
-0.22%
$ 84,840 $ 9,697
Mar 3, 12 AM $ 0.000405
+0.22%
$ 85,029 $ 9,733
Mar 2, 11 PM $ 0.000404
+0.00%
$ 84,840 $ 9,662
Mar 2, 10 PM $ 0.000404
-0.22%
$ 84,840 $ 9,714
Mar 2, 9 PM $ 0.000405
+0.00%
$ 85,029 $ 9,606
Mar 2, 8 PM $ 0.000405
+0.22%
$ 85,029 $ 9,569
Mar 2, 7 PM $ 0.000404
+0.00%
$ 84,840 $ 9,594
Mar 2, 6 PM $ 0.000404
-0.22%
$ 84,840 $ 9,603
Mar 2, 5 PM $ 0.000405
+0.22%
$ 85,029 $ 9,551
Mar 2, 4 PM $ 0.000404
-0.22%
$ 84,840 $ 9,459