BONE Historical Data

BONE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.009
-0.03%
$ 1.89 million $ 1,453
Jul 3, 4 AM $ 0.00901
-1.54%
$ 1.89 million $ 1,447
Jul 3, 3 AM $ 0.00915
+0.00%
$ 1.92 million $ 1,442
Jul 3, 2 AM $ 0.00915
+0.00%
$ 1.92 million $ 1,482
Jul 3, 1 AM $ 0.00915
+0.00%
$ 1.92 million $ 1,475
Jul 3, 12 AM $ 0.00915
-0.01%
$ 1.92 million $ 14,068
Jul 2, 11 PM $ 0.00915
-0.22%
$ 1.92 million $ 14,068
Jul 2, 10 PM $ 0.00917
+0.00%
$ 1.92 million $ 14,075
Jul 2, 9 PM $ 0.00917
+0.00%
$ 1.92 million $ 14,071
Jul 2, 8 PM $ 0.00917
+0.00%
$ 1.93 million $ 13,937
Jul 2, 7 PM $ 0.00917
+0.00%
$ 1.93 million $ 13,913
Jul 2, 6 PM $ 0.00917
+0.00%
$ 1.93 million $ 13,907
Jul 2, 5 PM $ 0.00917
+0.93%
$ 1.93 million $ 13,903
Jul 2, 4 PM $ 0.00908
-0.96%
$ 1.91 million $ 13,903
Jul 2, 3 PM $ 0.00917
+0.00%
$ 1.93 million $ 13,911
Jul 2, 2 PM $ 0.00917
+0.00%
$ 1.93 million $ 13,911
Jul 2, 1 PM $ 0.00917
+0.00%
$ 1.93 million $ 13,913
Jul 2, 12 PM $ 0.00917
+0.00%
$ 1.93 million $ 13,917
Jul 2, 11 AM $ 0.00917
+0.00%
$ 1.93 million $ 13,919
Jul 2, 10 AM $ 0.00917
+0.00%
$ 1.93 million $ 13,931
Jul 2, 9 AM $ 0.00917
+0.00%
$ 1.93 million $ 13,933
Jul 2, 8 AM $ 0.00917
+0.00%
$ 1.93 million $ 13,933
Jul 2, 7 AM $ 0.00917
-0.01%
$ 1.93 million $ 13,934
Jul 2, 6 AM $ 0.00917
+0.00%
$ 1.93 million $ 13,957
Jul 2, 5 AM $ 0.00917
+0.00%
$ 1.93 million $ 14,001
Jul 2, 4 AM $ 0.00917
+0.00%
$ 1.93 million $ 14,013
Jul 2, 3 AM $ 0.00917
+0.07%
$ 1.93 million $ 14,021
Jul 2, 2 AM $ 0.00917
+0.00%
$ 1.92 million $ 13,985
Jul 2, 1 AM $ 0.00917
-0.02%
$ 1.92 million $ 13,996
Jul 2, 12 AM $ 0.00917
-0.03%
$ 1.93 million $ 1,399
Jul 1, 11 PM $ 0.00917
+0.00%
$ 1.93 million $ 1,399
Jul 1, 10 PM $ 0.00917
+0.00%
$ 1.93 million $ 1,582
Jul 1, 9 PM $ 0.00917
+0.00%
$ 1.93 million $ 1,595
Jul 1, 8 PM $ 0.00917
+0.00%
$ 1.93 million $ 1,648
Jul 1, 7 PM $ 0.00917
+0.00%
$ 1.93 million $ 1,652
Jul 1, 6 PM $ 0.00917
+0.00%
$ 1.93 million $ 1,652
Jul 1, 5 PM $ 0.00917
+0.00%
$ 1.93 million $ 1,666
Jul 1, 4 PM $ 0.00917
+0.00%
$ 1.93 million $ 1,670
Jul 1, 3 PM $ 0.00917
+0.00%
$ 1.93 million $ 1,663
Jul 1, 2 PM $ 0.00917
+0.00%
$ 1.93 million $ 1,699
Jul 1, 1 PM $ 0.00917
+0.00%
$ 1.93 million $ 1,705
Jul 1, 12 PM $ 0.00917
+0.00%
$ 1.93 million $ 1,702
Jul 1, 11 AM $ 0.00917
+0.54%
$ 1.93 million $ 1,702
Jul 1, 10 AM $ 0.00912
+0.00%
$ 1.92 million $ 1,690
Jul 1, 9 AM $ 0.00912
+0.00%
$ 1.92 million $ 1,688
Jul 1, 8 AM $ 0.00912
+0.00%
$ 1.92 million $ 1,713
Jul 1, 7 AM $ 0.00912
+0.01%
$ 1.92 million $ 1,704
Jul 1, 6 AM $ 0.00912
-0.24%
$ 1.92 million $ 1,689
Jul 1, 5 AM $ 0.00914
-0.20%
$ 1.92 million $ 1,644
Jul 1, 4 AM $ 0.00916
+0.43%
$ 1.92 million $ 1,789