BONE Historical Data

BONE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.00912
+0.00%
$ 1.92 million $ 2,106
Jul 1, 2 AM $ 0.00912
+0.00%
$ 1.92 million $ 2,140
Jul 1, 1 AM $ 0.00912
-0.01%
$ 1.92 million $ 2,145
Jul 1, 12 AM $ 0.00912
+0.00%
$ 1.92 million $ 2,163
Jun 30, 11 PM $ 0.00912
+1.33%
$ 1.92 million $ 2,159
Jun 30, 10 PM $ 0.009
-0.03%
$ 1.89 million $ 7,634
Jun 30, 9 PM $ 0.00901
-0.39%
$ 1.89 million $ 7,637
Jun 30, 8 PM $ 0.00904
+0.00%
$ 1.9 million $ 7,584
Jun 30, 7 PM $ 0.00904
+0.00%
$ 1.9 million $ 7,584
Jun 30, 6 PM $ 0.00904
+0.73%
$ 1.9 million $ 7,591
Jun 30, 5 PM $ 0.00898
+0.00%
$ 1.88 million $ 7,576
Jun 30, 4 PM $ 0.00898
+0.00%
$ 1.88 million $ 7,568
Jun 30, 3 PM $ 0.00898
-1.40%
$ 1.88 million $ 7,583
Jun 30, 2 PM $ 0.0091
+0.94%
$ 1.91 million $ 7,540
Jun 30, 1 PM $ 0.00902
-1.68%
$ 1.89 million $ 7,531
Jun 30, 12 PM $ 0.00917
+0.00%
$ 1.93 million $ 7,571
Jun 30, 11 AM $ 0.00917
+0.00%
$ 1.93 million $ 7,615
Jun 30, 10 AM $ 0.00917
+0.00%
$ 1.93 million $ 7,611
Jun 30, 9 AM $ 0.00917
-0.03%
$ 1.93 million $ 7,619
Jun 30, 8 AM $ 0.00917
+0.00%
$ 1.93 million $ 7,589
Jun 30, 7 AM $ 0.00917
+0.00%
$ 1.93 million $ 7,581
Jun 30, 6 AM $ 0.00917
+0.00%
$ 1.93 million $ 7,601
Jun 30, 5 AM $ 0.00917
-0.01%
$ 1.93 million $ 7,608
Jun 30, 4 AM $ 0.00918
+1.43%
$ 1.93 million $ 7,453
Jun 30, 3 AM $ 0.00905
-2.75%
$ 1.9 million $ 7,125
Jun 30, 2 AM $ 0.0093
+0.00%
$ 1.95 million $ 7,229
Jun 30, 1 AM $ 0.0093
+0.00%
$ 1.95 million $ 7,237
Jun 30, 12 AM $ 0.0093
+0.00%
$ 1.95 million $ 7,211
Jun 29, 11 PM $ 0.0093
+4.08%
$ 1.95 million $ 7,215
Jun 29, 10 PM $ 0.00894
+0.00%
$ 1.88 million $ 2,261
Jun 29, 9 PM $ 0.00894
+0.00%
$ 1.88 million $ 2,248
Jun 29, 8 PM $ 0.00894
+0.00%
$ 1.88 million $ 2,256
Jun 29, 7 PM $ 0.00894
+0.00%
$ 1.88 million $ 2,258
Jun 29, 6 PM $ 0.00894
+0.00%
$ 1.88 million $ 2,227
Jun 29, 5 PM $ 0.00894
+0.00%
$ 1.88 million $ 2,231
Jun 29, 4 PM $ 0.00894
+0.84%
$ 1.88 million $ 2,720
Jun 29, 3 PM $ 0.00886
+0.00%
$ 1.86 million $ 2,707
Jun 29, 2 PM $ 0.00886
+0.08%
$ 1.86 million $ 2,771
Jun 29, 1 PM $ 0.00886
-0.50%
$ 1.86 million $ 2,781
Jun 29, 12 PM $ 0.0089
-1.07%
$ 1.87 million $ 2,740
Jun 29, 11 AM $ 0.009
+0.00%
$ 1.89 million $ 2,704
Jun 29, 10 AM $ 0.009
+0.00%
$ 1.89 million $ 2,705
Jun 29, 9 AM $ 0.009
+0.00%
$ 1.89 million $ 2,719
Jun 29, 8 AM $ 0.009
+0.00%
$ 1.89 million $ 2,746
Jun 29, 7 AM $ 0.009
+0.02%
$ 1.89 million $ 2,742
Jun 29, 6 AM $ 0.00899
+0.61%
$ 1.89 million $ 2,723
Jun 29, 5 AM $ 0.00894
+0.00%
$ 1.88 million $ 2,717
Jun 29, 4 AM $ 0.00894
+0.02%
$ 1.88 million $ 2,738
Jun 29, 3 AM $ 0.00894
+0.87%
$ 1.88 million $ 2,738
Jun 29, 2 AM $ 0.00886
-0.25%
$ 1.86 million $ 2,623