BONE Historical Data

BONE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00886
-0.25%
$ 1.86 million $ 2,623
Jun 29, 1 AM $ 0.00888
+0.00%
$ 1.87 million $ 2,614
Jun 29, 12 AM $ 0.00888
+0.00%
$ 1.87 million $ 2,617
Jun 28, 11 PM $ 0.00888
+0.96%
$ 1.87 million $ 2,635
Jun 28, 5 PM $ 0.00985
+17.80%
$ 2.07 million $ 11,827
Jun 28, 4 PM $ 0.00836
-1.37%
$ 1.76 million $ 11,561
Jun 28, 3 PM $ 0.00848
+0.06%
$ 1.78 million $ 11,562
Jun 28, 2 PM $ 0.00847
-0.21%
$ 1.78 million $ 11,582
Jun 28, 1 PM $ 0.00849
+0.00%
$ 1.78 million $ 11,574
Jun 28, 12 PM $ 0.00849
+0.00%
$ 1.78 million $ 11,590
Jun 28, 11 AM $ 0.00849
+0.00%
$ 1.78 million $ 11,590
Jun 28, 10 AM $ 0.00849
+0.10%
$ 1.78 million $ 11,589
Jun 28, 9 AM $ 0.00847
+0.12%
$ 1.78 million $ 11,563
Jun 28, 8 AM $ 0.00846
+0.00%
$ 1.78 million $ 11,555
Jun 28, 7 AM $ 0.00846
+0.01%
$ 1.78 million $ 11,564
Jun 28, 6 AM $ 0.00846
-0.07%
$ 1.78 million $ 11,592
Jun 28, 5 AM $ 0.00847
+0.01%
$ 1.78 million $ 11,631
Jun 28, 4 AM $ 0.00846
+0.00%
$ 1.78 million $ 11,637
Jun 28, 3 AM $ 0.00846
+0.25%
$ 1.78 million $ 11,626
Jun 28, 2 AM $ 0.00844
+0.00%
$ 1.77 million $ 11,707
Jun 28, 1 AM $ 0.00844
+0.00%
$ 1.77 million $ 11,707
Jun 28, 12 AM $ 0.00844
+0.00%
$ 1.77 million $ 11,762
Jun 27, 11 PM $ 0.00844
-0.24%
$ 1.77 million $ 11,990
Jun 27, 10 PM $ 0.00846
+4.13%
$ 1.78 million $ 12,387
Jun 27, 9 PM $ 0.00813
-0.18%
$ 1.71 million $ 2,408
Jun 27, 8 PM $ 0.00814
+0.38%
$ 1.71 million $ 2,345
Jun 27, 7 PM $ 0.00811
+0.00%
$ 1.7 million $ 2,313
Jun 27, 6 PM $ 0.00811
+0.00%
$ 1.7 million $ 2,352
Jun 27, 5 PM $ 0.00811
+0.00%
$ 1.7 million $ 2,341
Jun 27, 4 PM $ 0.00811
+0.00%
$ 1.7 million $ 2,306
Jun 27, 3 PM $ 0.00811
+0.33%
$ 1.7 million $ 2,346
Jun 27, 2 PM $ 0.00809
+0.00%
$ 1.7 million $ 2,255
Jun 27, 1 PM $ 0.00809
+0.00%
$ 1.7 million $ 2,251
Jun 27, 12 PM $ 0.00809
+0.00%
$ 1.7 million $ 2,266
Jun 27, 11 AM $ 0.00809
+0.00%
$ 1.7 million $ 2,294
Jun 27, 10 AM $ 0.00809
-0.01%
$ 1.7 million $ 2,294
Jun 27, 9 AM $ 0.00809
+0.00%
$ 1.7 million $ 2,290
Jun 27, 8 AM $ 0.00809
+0.00%
$ 1.7 million $ 2,297
Jun 27, 7 AM $ 0.00809
+0.00%
$ 1.7 million $ 2,292
Jun 27, 6 AM $ 0.00809
+0.12%
$ 1.7 million $ 2,273
Jun 27, 5 AM $ 0.00808
+0.66%
$ 1.7 million $ 2,231
Jun 27, 4 AM $ 0.00802
-0.05%
$ 1.69 million $ 2,205
Jun 27, 3 AM $ 0.00803
+0.52%
$ 1.69 million $ 2,585
Jun 27, 2 AM $ 0.00799
+0.00%
$ 1.68 million $ 2,595
Jun 27, 1 AM $ 0.00799
-0.06%
$ 1.68 million $ 2,944
Jun 27, 12 AM $ 0.00799
-1.34%
$ 1.68 million $ 2,861
Jun 26, 11 PM $ 0.00798
+2.43%
$ 1.68 million $ 2,751
Jun 26, 10 PM $ 0.00779
-0.05%
$ 1.64 million $ 2,197
Jun 26, 9 PM $ 0.0078
+0.00%
$ 1.64 million $ 2,171
Jun 26, 8 PM $ 0.0078
+0.00%
$ 1.64 million $ 2,152