BONE Historical Data

BONE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.0078
+0.00%
$ 1.64 million $ 2,152
Jun 26, 7 PM $ 0.0078
+3.41%
$ 1.64 million $ 2,152
Jun 26, 6 PM $ 0.00754
-3.84%
$ 1.58 million $ 2,133
Jun 26, 5 PM $ 0.00784
+0.07%
$ 1.65 million $ 2,192
Jun 26, 4 PM $ 0.00783
+2.51%
$ 1.65 million $ 2,227
Jun 26, 3 PM $ 0.00764
+0.00%
$ 1.6 million $ 2,193
Jun 26, 2 PM $ 0.00764
+0.00%
$ 1.6 million $ 2,207
Jun 26, 1 PM $ 0.00764
-0.55%
$ 1.6 million $ 2,373
Jun 26, 12 PM $ 0.00769
-0.63%
$ 1.61 million $ 2,535
Jun 26, 11 AM $ 0.00773
+0.00%
$ 1.62 million $ 2,512
Jun 26, 10 AM $ 0.00773
+0.05%
$ 1.62 million $ 2,510
Jun 26, 9 AM $ 0.00773
-1.36%
$ 1.62 million $ 2,518
Jun 26, 8 AM $ 0.00784
+0.00%
$ 1.65 million $ 2,506
Jun 26, 7 AM $ 0.00784
+0.42%
$ 1.65 million $ 2,518
Jun 26, 6 AM $ 0.0078
+0.25%
$ 1.64 million $ 2,515
Jun 26, 5 AM $ 0.00778
+0.00%
$ 1.63 million $ 2,518
Jun 26, 4 AM $ 0.00846
+5.68%
$ 1.78 million $ 2,357
Jun 26, 3 AM $ 0.00801
+7.48%
$ 1.68 million $ 2,295
Jun 26, 2 AM $ 0.00745
+1.31%
$ 1.57 million $ 2,183
Jun 26, 1 AM $ 0.00734
-1.38%
$ 1.54 million $ 1,830
Jun 26, 12 AM $ 0.00744
+0.00%
$ 1.56 million $ 1,859
Jun 25, 11 PM $ 0.00744
+0.74%
$ 1.56 million $ 1,857
Jun 25, 10 PM $ 0.00739
-0.06%
$ 1.55 million $ 6,794
Jun 25, 9 PM $ 0.00739
+0.37%
$ 1.55 million $ 6,819
Jun 25, 8 PM $ 0.00737
+0.00%
$ 1.55 million $ 6,809
Jun 25, 7 PM $ 0.00737
+0.00%
$ 1.55 million $ 6,804
Jun 25, 6 PM $ 0.00737
+0.78%
$ 1.55 million $ 6,794
Jun 25, 5 PM $ 0.00731
+0.00%
$ 1.53 million $ 6,710
Jun 25, 4 PM $ 0.00731
-0.80%
$ 1.53 million $ 6,727
Jun 25, 3 PM $ 0.00734
-0.34%
$ 1.54 million $ 6,738
Jun 25, 2 PM $ 0.00737
+3.20%
$ 1.55 million $ 6,768
Jun 25, 1 PM $ 0.00714
-3.19%
$ 1.5 million $ 6,607
Jun 25, 12 PM $ 0.00737
+0.00%
$ 1.55 million $ 6,443
Jun 25, 11 AM $ 0.00737
-1.37%
$ 1.55 million $ 6,439
Jun 25, 10 AM $ 0.00748
+0.00%
$ 1.57 million $ 6,444
Jun 25, 9 AM $ 0.00748
+0.00%
$ 1.57 million $ 6,440
Jun 25, 8 AM $ 0.00748
+0.81%
$ 1.57 million $ 6,459
Jun 25, 7 AM $ 0.00742
+0.00%
$ 1.56 million $ 6,440
Jun 25, 6 AM $ 0.00742
+0.95%
$ 1.56 million $ 6,443
Jun 25, 5 AM $ 0.00735
+0.00%
$ 1.54 million $ 6,434
Jun 25, 4 AM $ 0.00735
+0.96%
$ 1.54 million $ 6,602
Jun 25, 3 AM $ 0.00728
-1.80%
$ 1.53 million $ 6,454
Jun 25, 2 AM $ 0.00741
+0.00%
$ 1.56 million $ 7,049
Jun 25, 1 AM $ 0.00741
+0.00%
$ 1.56 million $ 7,053
Jun 25, 12 AM $ 0.00741
+0.02%
$ 1.56 million $ 7,043
Jun 24, 11 PM $ 0.00739
+3.27%
$ 1.55 million $ 7,048
Jun 24, 10 PM $ 0.00716
+0.74%
$ 1.5 million $ 2,156
Jun 24, 9 PM $ 0.0071
+0.00%
$ 1.49 million $ 2,150
Jun 24, 8 PM $ 0.0071
+2.75%
$ 1.49 million $ 2,159
Jun 24, 7 PM $ 0.00691
+0.00%
$ 1.45 million $ 2,186