BONE Historical Data

BONE Page 24
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000489
+0.00%
$ 102,690 $ 528
7:19 AM $ 0.000489
+0.00%
$ 102,690 $ 528
7:18 AM $ 0.000489
-0.22%
$ 102,690 $ 532
7:17 AM $ 0.000493
-0.02%
$ 102,690 $ 529
7:16 AM $ 0.000493
+0.00%
$ 102,690 $ 529
7:15 AM $ 0.000493
+0.00%
$ 102,690 $ 529
7:14 AM $ 0.000493
+0.00%
$ 103,488 $ 533
7:13 AM $ 0.000493
+0.00%
$ 103,488 $ 529
7:12 AM $ 0.000493
+0.00%
$ 103,488 $ 529
7:11 AM $ 0.000493
+0.00%
$ 103,488 $ 533
7:10 AM $ 0.000493
+0.00%
$ 103,488 $ 533
7:09 AM $ 0.000493
+0.00%
$ 103,488 $ 533
7:08 AM $ 0.000493
+0.00%
$ 103,488 $ 533
7:07 AM $ 0.000493
+0.00%
$ 103,488 $ 533
7:06 AM $ 0.000493
+0.00%
$ 103,488 $ 533
7:05 AM $ 0.000493
+0.00%
$ 103,488 $ 537
7:04 AM $ 0.000494
+0.00%
$ 103,719 $ 537
7:03 AM $ 0.000494
+0.00%
$ 103,719 $ 533
7:02 AM $ 0.000494
+0.00%
$ 103,719 $ 537
7:01 AM $ 0.000494
+0.00%
$ 103,719 $ 537
7:00 AM $ 0.000494
+0.00%
$ 103,719 $ 537
6:59 AM $ 0.000494
+0.00%
$ 103,719 $ 537
6:58 AM $ 0.000494
+0.00%
$ 103,719 $ 537
6:57 AM $ 0.000494
+3.30%
$ 103,719 $ 537
6:56 AM $ 0.000478
+0.00%
$ 103,719 $ 524
6:55 AM $ 0.000478
+0.00%
$ 103,719 $ 503
6:54 AM $ 0.000478
+0.00%
$ 100,401 $ 503
6:53 AM $ 0.000478
+0.00%
$ 100,401 $ 503
6:52 AM $ 0.000478
+0.00%
$ 100,401 $ 503
6:51 AM $ 0.000478
+0.00%
$ 100,401 $ 503
6:50 AM $ 0.000478
+0.00%
$ 100,401 $ 507
6:49 AM $ 0.000478
+0.00%
$ 100,401 $ 507
6:48 AM $ 0.000478
+0.00%
$ 100,401 $ 507
6:47 AM $ 0.000478
+0.00%
$ 100,401 $ 511
6:46 AM $ 0.000478
+0.00%
$ 100,401 $ 511
6:45 AM $ 0.000478
+0.00%
$ 100,401 $ 507
6:44 AM $ 0.000478
+0.00%
$ 100,401 $ 507
6:43 AM $ 0.000478
+0.00%
$ 100,401 $ 511
6:42 AM $ 0.000478
+0.00%
$ 100,401 $ 511
6:41 AM $ 0.000478
+0.00%
$ 100,401 $ 511
6:40 AM $ 0.000478
+0.00%
$ 100,401 $ 511
6:39 AM $ 0.000478
+0.00%
$ 100,401 $ 511
6:38 AM $ 0.000478
+0.00%
$ 100,401 $ 511
6:37 AM $ 0.000478
+0.00%
$ 100,401 $ 511
6:36 AM $ 0.000478
+0.00%
$ 100,401 $ 515
6:35 AM $ 0.000478
+0.00%
$ 100,401 $ 515
6:34 AM $ 0.000478
+0.00%
$ 100,401 $ 511
6:33 AM $ 0.000478
+0.00%
$ 100,401 $ 511
6:32 AM $ 0.000478
+0.00%
$ 100,401 $ 511
6:31 AM $ 0.000478
+0.00%
$ 100,401 $ 511