BONE Historical Data

BONE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.00691
+0.00%
$ 1.45 million $ 2,186
Jun 24, 6 PM $ 0.00691
+0.00%
$ 1.45 million $ 2,180
Jun 24, 5 PM $ 0.00691
-2.03%
$ 1.45 million $ 2,208
Jun 24, 4 PM $ 0.00706
-1.09%
$ 1.48 million $ 2,194
Jun 24, 3 PM $ 0.00713
-0.45%
$ 1.5 million $ 2,179
Jun 24, 2 PM $ 0.00717
+0.00%
$ 1.5 million $ 2,143
Jun 24, 1 PM $ 0.00717
-2.16%
$ 1.5 million $ 2,147
Jun 24, 12 PM $ 0.00733
+0.00%
$ 1.54 million $ 2,112
Jun 24, 11 AM $ 0.00733
+0.00%
$ 1.54 million $ 2,106
Jun 24, 10 AM $ 0.00733
+0.00%
$ 1.54 million $ 2,473
Jun 24, 9 AM $ 0.00733
-0.03%
$ 1.54 million $ 2,481
Jun 24, 8 AM $ 0.00733
-0.19%
$ 1.54 million $ 6,626
Jun 24, 7 AM $ 0.00734
+0.39%
$ 1.54 million $ 6,637
Jun 24, 6 AM $ 0.00731
+0.00%
$ 1.54 million $ 6,644
Jun 24, 5 AM $ 0.00731
+0.91%
$ 1.54 million $ 6,659
Jun 24, 4 AM $ 0.00725
+0.00%
$ 1.52 million $ 6,492
Jun 24, 3 AM $ 0.00725
+3.52%
$ 1.52 million $ 8,508
Jun 24, 2 AM $ 0.00721
+0.00%
$ 1.51 million $ 7,910
Jun 24, 1 AM $ 0.00721
+0.02%
$ 1.51 million $ 7,925
Jun 24, 12 AM $ 0.00721
+0.04%
$ 1.51 million $ 7,930
Jun 23, 11 PM $ 0.00712
-1.23%
$ 1.5 million $ 7,988
Jun 23, 10 PM $ 0.00721
-0.01%
$ 1.51 million $ 8,362
Jun 23, 9 PM $ 0.00721
+0.00%
$ 1.51 million $ 8,354
Jun 23, 8 PM $ 0.00721
+0.49%
$ 1.51 million $ 8,357
Jun 23, 7 PM $ 0.00717
+0.00%
$ 1.51 million $ 8,332
Jun 23, 6 PM $ 0.00717
+0.00%
$ 1.51 million $ 8,448
Jun 23, 5 PM $ 0.00717
+0.00%
$ 1.51 million $ 8,448
Jun 23, 4 PM $ 0.00717
+0.00%
$ 1.51 million $ 8,448
Jun 23, 3 PM $ 0.00717
+0.00%
$ 1.51 million $ 8,443
Jun 23, 2 PM $ 0.00717
+0.00%
$ 1.51 million $ 8,451
Jun 23, 1 PM $ 0.00717
+0.00%
$ 1.51 million $ 8,443
Jun 23, 12 PM $ 0.00717
-0.21%
$ 1.51 million $ 8,443
Jun 23, 11 AM $ 0.00719
+2.29%
$ 1.51 million $ 8,445
Jun 23, 10 AM $ 0.00703
+0.27%
$ 1.48 million $ 8,070
Jun 23, 9 AM $ 0.00699
+0.82%
$ 1.47 million $ 8,071
Jun 23, 8 AM $ 0.00694
-1.10%
$ 1.46 million $ 3,902
Jun 23, 7 AM $ 0.00701
+0.06%
$ 1.47 million $ 3,966
Jun 23, 6 AM $ 0.00701
-1.35%
$ 1.47 million $ 3,954
Jun 23, 5 AM $ 0.00711
+0.00%
$ 1.49 million $ 3,939
Jun 23, 4 AM $ 0.00711
+0.00%
$ 1.49 million $ 3,943
Jun 23, 3 AM $ 0.00711
+0.00%
$ 1.49 million $ 1,944
Jun 23, 2 AM $ 0.00711
+0.00%
$ 1.49 million $ 1,933
Jun 23, 1 AM $ 0.00711
+0.42%
$ 1.49 million $ 1,927
Jun 23, 12 AM $ 0.00708
+0.00%
$ 1.49 million $ 1,942
Jun 22, 11 PM $ 0.00708
+1.45%
$ 1.49 million $ 1,885
Jun 22, 10 PM $ 0.00697
-0.01%
$ 1.46 million $ 2,206
Jun 22, 9 PM $ 0.00698
+0.00%
$ 1.46 million $ 14,483
Jun 22, 8 PM $ 0.00698
+0.00%
$ 1.46 million $ 14,626
Jun 22, 7 PM $ 0.00698
+0.00%
$ 1.46 million $ 14,635
Jun 22, 6 PM $ 0.00698
+0.00%
$ 1.46 million $ 14,551